CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $25.1200 One month high (close): $30.4700

CCJ Daily Change: -1.32% Daily StdDev 3.63% CCJ EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $26.94(-1.32%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	14	28.2	26.98	26.78(0.3)	27.09(-0.15)	26.99(-0.18)	26.72	-1	-11	26(-8.9)	-40	[8]	[-7]	[-16]	2	-375	DR	-0.7	OpenShort	(3)	-5	-30	-12	-20	-0.1,54	34
Daily Trend: % Up Forces: 26.78(hourly_sma_20 0.22%) Down Forces: Support Levels: Resistance Levels: 26.98(daily_ema_10 0.97%) 27.09(hourly_sma_10 1.38%) 28.2(daily_ema_20 5.54%)

2	Sep/29	13	28.2	26.98	26.7(0.34)	27.13(0.11)	27.04(-0.33)	27.02	-0.8	-11	35(-5.7)	-35	[9]	[-7]	[-10]	32	-313	DR	-0	OpenShort	(10)	-9	-15	-3	-20	0.6,67	34
3	Sep/29	12	28.2	26.98	26.61(0.42)	27.1(0.18)	27.13(-0.15)	27.17	-0.7	-11	41(-4.1)	-10	[12]	[-0]	[-1]	42	-256	DR	0.1	OpenShort	(10)	-4	6	-5	-20	0.9,69	34
4	Sep/29	11	28.2	26.98	26.5(0.34)	27.05(0.22)	27.17(-0.04)	27.11	-0.7	-11	45(-2.2)	-5	[9]	[3]	[2]	38	-129	RG	-0.1	Wait	(11)	-1	20	-17	-18	0.9,65	34
5	Sep/29	10	28.2	26.98	26.41(0.27)	26.99(0.15)	27.18(-0.07)	26.91	-0.8	-11	47(-1.2)	-35	[7]	[0]	[-9]	42	-102	DR	-0.4	OpenShort	(8)	-2	-6	-17	-20	0.7,74	34

6	Sep/29	9	28.2	26.98	26.34(0.23)	26.95(0.26)	27.2(-0.04)	26.97	-0.8	-11	48(0.2)	-50	[6]	[2]	[-23]	58	-4	CR	-0.3	HoldShort?	(8)	-1	-50	-10	-20	0.8,88	34
7	Sep/28	15	28.32	27.16	26.28(0.42)	26.88(0.52)	27.21(0.52)	27.48	-0.5	-11	48(1.1)	10	[12]	[22]	[6]	90	164	RG	0.4	Wait?	(9)	14	6	0	20	1.6,100	35
8	Sep/28	14	28.32	27.16	26.17(0.42)	26.74(0.38)	27.07(0.56)	27.42	-0.6	-11	47(1.8)	25	[12]	[21]	[17]	93	195	UT	0.5	OpenLong	(11)	15	30	-1	20	1.7,100	35
9	Sep/28	13	28.32	27.16	26.06(0.39)	26.64(0.3)	26.92(0.41)	27.12	-0.8	-11	45(0.8)	10	[11]	[16]	[9]	88	118	RG	0.3	Wait	(11)	11	11	-1	20	1.5,100	35
10	Sep/28	12	28.32	27.16	25.96(0.39)	26.56(0.38)	26.81(0.37)	27.01	-0.9	-11	44(1.7)	-5	[11]	[16]	[2]	90	97	RG	0.3	Wait	(11)	10	-1	-2	20	1.6,100	35

11	Sep/28	11	28.32	27.16	25.86(0.43)	26.46(0.68)	26.71(0.64)	27.02	-0.8	-11	43(1.4)	20	[12]	[27]	[10]	95	180	UT	0.5	OpenLong	(11)	18	26	3	7	1.8,100	35
12	Sep/28	10	28.32	27.16	25.75(0.31)	26.28(0.65)	26.54(0.57)	26.76	-1	-11	41(2.8)	-10	[9]	[24]	[2]	90	220	RG	0.3	Wait	(11)	16	6	1	0	1.6,100	35
13	Sep/28	9	28.32	27.16	25.67(0.2)	26.11(0.58)	26.39(0.15)	26.7	-1.1	-11	38(2.6)	-25	[6]	[11]	[9]	95	233	RG	0.5	Wait?	(8)	4	18	9	19	1.8,100	35
14	Sep/27	15	28.43	27.44	25.62(0.16)	25.96(0.5)	26.35(0.19)	26.52	-1.2	-11	36(2.9)	-35	[4]	[10]	[5]	86	235	RG	0.3	Wait?	(5)	5	-1	8	20	1.6,96	36
15	Sep/27	14	28.43	27.44	25.58(-0.08)	25.83(0.39)	26.3(0.31)	26.53	-1.2	-11	33(-4)	-45	[-2]	[11]	[20]	88	529	UR	0.5	SmallShort	(4)	9	33	4	20	1.9,90	36

16	Sep/27	13	28.43	27.44	25.6(-0.16)	25.73(0.19)	26.22(0.85)	26.21	-1.4	-11	37(-3.4)	-50	[-4]	[22]	[11]	68	618	UR	-0	SmallShort	(-4)	23	10	8	20	1.1,90	36
17	Sep/27	12	28.43	27.44	25.64(-0.16)	25.68(0.27)	26(0.66)	26.11	-1.5	-11	40(-4)	-50	[-4]	[18]	[-1]	63	509	RG	0.2	Wait	(-4)	18	-27	20	20	0.8,93	36
18	Sep/27	11	28.43	27.44	25.68(-0.12)	25.61(0.55)	25.83(1.06)	26.37	-1.3	-11	44(-3.1)	-30	[-3]	[33]	[17]	75	662	UR	0.8	SmallShort	(-4)	29	4	42	20	1,100	36
19	Sep/27	10	28.43	27.44	25.71(-0.16)	25.47(0.47)	25.56(0.83)	26.33	-1.4	-11	47(-3.5)	-35	[-4]	[25]	[23]	44	614	UR	1.1	SmallShort	(-4)	23	24	34	20	0.9,71	36
20	Sep/27	9	28.43	27.44	25.75(-0.23)	25.35(0.36)	25.35(0.48)	26.1	-1.5	-11	51(-4.1)	-45	[-6]	[14]	[49]	2	495	UR	1	SmallShort?	(-5)	13	104	19	20	0.4,42	36

21	Sep/26	15	28.58	27.77	25.81(-0.46)	25.26(0.12)	25.23(-0.51)	25.13	-2.4	-10	55(-6.1)	-50	[-13]	[-19]	[-6]	-51	77	DT	-0.1	OpenShort?	(-12)	-14	-4	-2	-20	-0.8,19	33
22	Sep/26	14	28.58	27.77	25.93(-0.5)	25.23(-0.04)	25.36(-0.08)	25.17	-2.3	-10	61(-5.1)	-50	[-14]	[-10]	[-1]	-58	206	DT	-0.2	OpenShort	(-12)	-2	6	-5	-20	-0.9,15	33
23	Sep/26	13	28.58	27.77	26.06(-0.53)	25.24(-0.16)	25.38(-0.04)	25.11	-2.4	-10	66(-3.6)	-50	[-15]	[-11]	[-7]	-56	173	DT	-0.3	OpenShort	(-15)	-1	-18	-5	4	-1,19	33
24	Sep/26	12	28.58	27.77	26.2(-0.49)	25.28(-0.2)	25.39(0.12)	25.28	-2.3	-10	70(-2.4)	-50	[-14]	[-7]	[-2]	-45	183	DT	-0.1	OpenShort	(-14)	3	-21	7	20	-0.9,28	33
25	Sep/26	11	28.58	27.77	26.33(-0.42)	25.33(-0.59)	25.36(0.32)	25.48	-2.1	-10	72(-2.1)	-50	[-12]	[-6]	[6]	-42	194	DP	0.1	OpenShort	(-12)	9	-27	11	20	-0.8,28	33

26	Sep/26	10	28.58	27.77	26.44(-0.41)	25.48(-0.43)	25.28(0.72)	25.74	-1.9	-10	74(-2)	-35	[-11]	[7]	[32]	-42	347	UR	0.4	SmallShort	(-11)	20	45	14	20	-0.6,23	33
27	Sep/26	9	28.58	27.77	26.55(-0.49)	25.59(-0.66)	25.1(0.04)	25.32	-2.2	-10	76(0.1)	-50	[-14]	[-15]	[11]	-65	54	DP	0.2	OpenShort?	(-13)	1	18	9	20	-1.1,13	33
28	Sep/23	15	28.69	28.3	26.68(-0.48)	25.76(-0.77)	25.09(-0.32)	25.15	-2.7	-7	76(-6.1)	-50	[-13]	[-27]	[3]	-75	-159	DP	0.1	OpenShort?	(-15)	-9	5	11	-12	-1.4,10	33
29	Sep/23	14	28.69	28.3	26.81(-0.63)	25.96(-0.76)	25.17(-0.47)	25.1	-2.7	-7	82(1.3)	-50	[-17]	[-31]	[-4]	-84	-126	DT	-0.1	OpenShort	(-14)	-13	-2	8	-20	-1.6,6	33
30	Sep/23	13	28.69	28.3	26.98(-0.59)	26.16(-0.8)	25.29(-1.48)	25.12	-2.7	-7	81(3.2)	-50	[-16]	[-59]	[2]	-92	-468	DP	-0.2	OpenShort	(-18)	-40	29	6	-20	-1.8,3	33

31	Sep/23	12	28.69	28.3	27.14(-0.7)	26.37(-0.94)	25.67(-1.61)	24.85	-2.9	-7	78(8.7)	-50	[-19]	[-65]	[-30]	-108	-540	DT	-0.8	HoldShort	(-19)	-44	-40	4	-20	-2.3,0	33
32	Sep/23	11	28.69	28.3	27.33(-0.55)	26.62(-0.97)	26.09(-1.32)	25.22	-2.6	-7	69(9.1)	-50	[-15]	[-57]	[-27]	-108	-552	DT	-1	HoldShort	(-17)	-36	-34	-10	-20	-2.3,0	33
33	Sep/23	10	28.69	28.3	27.48(-0.47)	26.88(-0.92)	26.44(-1.2)	25.54	-2.4	-7	60(10.6)	-50	[-13]	[-52]	[-20]	-109	-536	DT	-1.1	HoldShort	(-14)	-33	-19	-5	-20	-2.5,4	33
34	Sep/23	9	28.69	28.3	27.61(-0.36)	27.13(-0.73)	26.76(-1)	25.72	-2.3	-7	49(11.2)	-50	[-10]	[-43]	[-61]	-119	-569	DT	-1.6	HoldShort?	(-12)	-27	-135	-7	-20	-2.9,4	33
35	Sep/22	15	28.81	28.81	27.71(-0.11)	27.33(-0.26)	27.03(-0.11)	27.07	-1.6	-2	38(-5)	-15	[-3]	[-10]	[7]	-77	-145	DP	0.1	OpenShort?	(-4)	-3	19	7	-7	-1.3,6	43

36	Sep/22	14	28.81	28.81	27.74(-0.29)	27.4(-0.36)	27.06(-0.33)	26.88	-1.7	-2	43(2)	-50	[-8]	[-19]	[-9]	-95	-95	DT	-0.4	OpenShort	(-5)	-9	-9	3	-20	-1.8,0	43
37	Sep/22	13	28.81	28.81	27.82(-0.25)	27.5(-0.33)	27.15(-0.66)	26.97	-1.7	-2	41(2.9)	-50	[-7]	[-27]	[-8]	-98	-221	DT	-0.4	OpenShort	(-7)	-18	-12	1	-20	-1.9,0	43
38	Sep/22	12	28.81	28.81	27.89(-0.21)	27.59(-0.25)	27.33(-0.58)	27.09	-1.5	-2	38(3)	-50	[-6]	[-23]	[-7]	-98	-220	DT	-0.6	OpenShort	(-7)	-16	-4	0	-20	-1.9,0	43
39	Sep/22	11	28.81	28.81	27.95(-0.18)	27.66(-0.5)	27.49(-0.51)	27.13	-1.5	-2	35(4.1)	-50	[-5]	[-25]	[-9]	-103	-235	DT	-0.9	HoldShort	(-6)	-14	-12	-15	-20	-2.1,0	43
40	Sep/22	10	28.81	28.81	28(-0.18)	27.8(-0.43)	27.63(-0.47)	27.25	-1.4	-2	31(4.7)	-50	[-5]	[-23]	[-11]	-100	-207	DT	-1.1	HoldShort	(-5)	-13	-9	-15	-20	-2.2,5	43

41	Sep/22	9	28.81	28.81	28.05(-0.14)	27.92(-0.39)	27.76(-0.29)	27.34	-1.3	-2	26(3.6)	-50	[-4]	[-17]	[-21]	-98	-180	DT	-1.4	OpenShort?	(-5)	-8	-49	-11	-20	-2.4,12	43
42	Sep/21	15	28.83	29.13	28.05(0)	28.03(-0.11)	27.76(0)	27.84	-0.9	4	23(0.2)	25	[0]	[-2]	[-3]	-59	-90	DR	0	OpenShort?	(-1)	0	-6	1	-14	-1,16	41
43	Sep/21	14	28.83	29.13	28.09(-0.04)	28.06(-0.11)	27.76(0)	27.9	-0.8	4	23(0.4)	20	[-1]	[-3]	[-1]	-54	-29	RG	0.2	Wait	(-1)	0	6	3	-20	-0.8,16	41
44	Sep/21	13	28.83	29.13	28.09(0)	28.06(0)	27.84(-0.46)	27.84	-0.9	4	22(-0.2)	5	[0]	[-14]	[-7]	-66	-208	DR	0	OpenShort	(0)	-13	1	-15	-20	-1.1,12	41
45	Sep/21	12	28.83	29.13	28.1(0.04)	28.09(0.04)	27.97(-0.39)	27.83	-0.9	4	22(-1.2)	15	[1]	[-11]	[-7]	-63	-241	DR	-0.6	OpenShort	(0)	-11	2	-18	-20	-1.1,15	41

46	Sep/21	11	28.83	29.13	28.09(0.04)	28.08(-0.21)	28.08(-0.5)	27.81	-0.9	4	24(-0.5)	0	[1]	[-17]	[-13]	-64	-270	DR	-1	OpenShort	(1)	-14	-10	-48	-20	-1.1,14	41
47	Sep/21	10	28.83	29.13	28.09(0)	28.14(-0.14)	28.22(-0.25)	27.91	-0.8	4	24(-0.1)	5	[0]	[-10]	[-5]	-22	-123	DR	-1.2	OpenShort	(1)	-7	9	-32	-20	-0.6,43	41
48	Sep/21	9	28.83	29.13	28.09(0)	28.18(-0.18)	28.29(-0.18)	27.82	-0.9	4	24(-0.4)	-20	[0]	[-8]	[-25]	-10	-138	DR	-1.8	OpenShort?	(0)	-5	-61	-3	-20	-1,65	41
49	Sep/20	15	28.67	29.35	28.08(0.14)	28.23(0.07)	28.34(0.46)	28.46	-0.1	9	25(7.8)	50	[4]	[15]	[10]	80	114	UT	0.4	OpenLong?	(3)	13	4	27	20	1.4,95	42
50	Sep/20	14	28.67	29.35	28.04(-0.07)	28.21(0.11)	28.21(0.46)	28.42	-0.2	9	17(-2)	40	[-2]	[14]	[4]	74	329	UR	0.8	SmallShort	(4)	13	-8	25	20	1.4,89	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI