ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $42.2100 One month high (close): $63.2400

ERX Daily Change: -0.36% Daily StdDev 4.51% ERX EMA_5_Trend: -2.04% 10Minute StdDev: $1.366

Latest Price : $46.88(-0.36%)

Mon. Oct 3, 2022($2.1) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.4) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($2.8) Fri. Sep 23, 2022($4) Thu. Sep 22, 2022($0.8)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -1.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	13	52.69	48.73	44.8(0.45)	46.08(0.41)	46.11(-0.09)	46.69	-1.1	-18	27(-0.1)	-10	[10]	[2]	[0]	74	-111	RG	0.4	Wait	(10)	-2	-5	10	4	1.3,91	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.08(weak_hourly_sma_10 -1.31%) 44.8(weak_hourly_sma_20 -4.05%) Resistance Levels: 48.73(daily_ema_10 4.37%) 52.69(daily_ema_20 12.85%)

2	Sep/29	12	52.69	48.73	44.6(0.47)	45.89(0.66)	46.15(0.3)	46.81	-1.1	-18	27(1)	20	[10]	[13]	[9]	69	60	UT	0.5	OpenLong	(10)	7	24	1	13	1.6,79	34
3	Sep/29	11	52.69	48.73	44.39(0.34)	45.59(0.62)	46.01(0.11)	46.25	-1.2	-18	26(0.7)	0	[8]	[8]	[9]	54	71	RG	0.2	Wait	(8)	2	45	-17	-20	1.4,69	34
4	Sep/29	10	52.69	48.73	44.24(0.16)	45.31(0.4)	45.96(-0.28)	45.23	-1.4	-18	25(0.2)	-50	[4]	[-4]	[-16]	43	-38	DR	-0.5	OpenShort	(5)	-6	-15	-20	-20	0.7,75	34
5	Sep/29	9	52.69	48.73	44.17(0.16)	45.13(0.6)	46.09(0.11)	45.57	-1.4	-18	25(0.8)	-50	[4]	[6]	[-25]	67	173	CR	-0.4	HoldShort?	(5)	2	-57	-12	-20	1.1,89	34

6	Sep/28	15	53.25	49.69	44.1(0.34)	44.86(0.85)	46.04(0.94)	46.91	-1.2	-17	24(2.9)	15	[8]	[28]	[20]	105	524	UT	0.7	HoldLong?	(6)	21	29	-1	20	2.2,100	40
7	Sep/28	14	53.25	49.69	43.95(0.21)	44.48(0.5)	45.61(1)	46.23	-1.4	-17	21(2.4)	10	[5]	[24]	[17]	103	566	RG	0.6	Wait	(6)	22	14	1	20	2.1,100	40
8	Sep/28	13	53.25	49.69	43.86(0.23)	44.26(0.39)	45.16(1.12)	45.91	-1.4	-17	19(2.3)	15	[5]	[26]	[18]	103	526	UT	0.8	HoldLong	(4)	24	6	11	20	2.1,100	40
9	Sep/28	12	53.25	49.69	43.76(0.14)	44.09(0.62)	44.66(1.09)	45.77	-1.4	-17	17(2.1)	5	[3]	[27]	[21]	108	602	RG	1.3	SmallShort	(4)	24	18	29	20	2.3,100	40
10	Sep/28	11	53.25	49.69	43.7(0.11)	43.82(0.69)	44.18(1.17)	45.36	-1.5	-17	15(1.7)	0	[2]	[29]	[23]	99	582	RG	1.6	SmallShort	(2)	26	24	40	20	2.2,94	40

11	Sep/28	10	53.25	49.69	43.65(0.02)	43.52(0.53)	43.67(0.85)	44.81	-1.6	-17	13(-0.2)	-10	[0]	[20]	[26]	70	483	RG	1.7	SmallShort	(1)	19	38	34	20	1.7,77	40
12	Sep/28	9	53.25	49.69	43.64(-0.18)	43.29(0.23)	43.3(-0.16)	43.97	-1.8	-17	13(-1.9)	-50	[-4]	[-6]	[15]	22	232	DP	1	OpenShort?	(-2)	-4	25	16	20	0.5,59	40
13	Sep/27	15	53.85	50.92	43.72(-0.27)	43.19(0.07)	43.37(-0.3)	43.41	-2.1	-19	15(-2.5)	-50	[-6]	[-12]	[2]	-20	148	DP	0.1	OpenShort?	(-5)	-7	4	-2	18	-0.4,40	33
14	Sep/27	14	53.85	50.92	43.84(-1.02)	43.16(-0.12)	43.5(0.09)	43.33	-2.1	-19	18(-22.3)	-50	[-23]	[-10]	[10]	-32	1054	DP	-0.2	OpenShort	(-6)	2	19	-8	20	-0.6,33	33
15	Sep/27	13	53.85	50.92	44.29(-1.03)	43.21(-0.32)	43.46(0.18)	42.91	-2.1	-19	40(-11.6)	-50	[-23]	[-10]	[-1]	-27	899	DT	-0.3	OpenShort	(-22)	4	-7	1	19	-0.7,41	33

16	Sep/27	12	53.85	50.92	44.75(-1.04)	43.35(-0.21)	43.38(0.16)	43.07	-2.1	-19	51(-8.9)	-50	[-23]	[-10]	[-13]	-13	834	DT	-0.1	OpenShort	(-21)	4	-47	17	-5	-0.6,52	33
17	Sep/27	11	53.85	50.92	45.22(-0.9)	43.44(-0.02)	43.31(0.7)	44.11	-1.9	-19	60(-7.1)	-50	[-20]	[5]	[12]	-7	959	UR	0.3	SmallShort	(-19)	16	-2	23	20	-0.4,53	33
18	Sep/27	10	53.85	50.92	45.63(-0.87)	43.45(0.05)	43.01(0.49)	44.15	-1.9	-19	67(-5.4)	-50	[-19]	[1]	[29]	-31	793	UR	0.3	SmallShort	(-19)	11	51	16	20	-0.4,29	33
19	Sep/27	9	53.85	50.92	46.03(-1.01)	43.43(-0.34)	42.8(-0.37)	43.04	-2.1	-19	73(-3.3)	-50	[-22]	[-23]	[10]	-63	382	DP	0.1	OpenShort?	(-21)	-8	26	6	5	-0.8,7	33
20	Sep/26	15	54.87	52.34	46.5(-1.17)	43.58(-0.43)	42.96(-0.83)	42.47	-2.6	-18	76(-8.1)	-50	[-26]	[-36]	[-10]	-75	213	DT	-0.1	HoldShort?	(-22)	-18	-8	1	-20	-1,0	29

21	Sep/26	14	54.87	52.34	47.05(-1.07)	43.77(-0.5)	43.32(-0.55)	42.65	-2.5	-18	84(-1.4)	-50	[-24]	[-29]	[-7]	-78	97	DT	-0.2	HoldShort	(-24)	-12	-6	0	-20	-1.1,0	29
22	Sep/26	13	54.87	52.34	47.56(-1.12)	43.99(-0.61)	43.56(-0.75)	42.77	-2.5	-18	86(-0.8)	-50	[-25]	[-35]	[-12]	-80	27	DT	-0.2	HoldShort	(-22)	-17	-17	-1	-20	-1.2,0	29
23	Sep/26	12	54.87	52.34	48.1(-1.13)	44.26(-0.58)	43.89(-0.41)	43.15	-2.4	-18	86(-0.6)	-50	[-25]	[-28]	[-13]	-78	113	DT	-0.2	HoldShort	(-23)	-9	-27	2	-20	-1.2,2	29
24	Sep/26	11	54.87	52.34	48.65(-1.04)	44.52(-1.85)	44.07(-0.25)	43.75	-2.3	-18	87(-0.1)	-50	[-23]	[-38]	[16]	-78	78	DP	-0.1	OpenShort	(-22)	-6	-24	2	20	-1.2,2	29
25	Sep/26	10	54.87	52.34	49.16(-0.95)	45.36(-1.71)	44.18(-0.11)	44.29	-2.2	-18	87(1)	-50	[-21]	[-32]	[25]	-77	37	DP	0	OpenShort	(-21)	-2	19	5	20	-1.2,3	29

26	Sep/26	9	54.87	52.34	49.63(-1.02)	46.15(-1.81)	44.23(-0.43)	43.87	-2.3	-18	86(2.5)	-50	[-22]	[-41]	[-2]	-84	-148	DT	-0.1	OpenShort?	(-21)	-10	-21	4	20	-1.4,1	29
27	Sep/23	15	55.87	54.17	50.14(-1.03)	47(-1.67)	44.42(-0.49)	44.34	-2.9	-14	84(-14.3)	-50	[-23]	[-40]	[2]	-84	-153	DP	-0	OpenShort?	(-20)	-11	15	6	-20	-1.4,1	30
28	Sep/23	14	55.87	54.17	50.66(-0.92)	47.8(-1.71)	44.64(-0.78)	44.01	-3	-14	98(6.8)	-50	[-20]	[-46]	[-23]	-93	-495	DT	-0.2	OpenShort	(-22)	-17	-20	7	-20	-1.7,0	30
29	Sep/23	13	55.87	54.17	51.13(-0.83)	48.63(-1.58)	44.99(-3.29)	44.45	-2.9	-14	91(7.7)	-50	[-18]	[-100]	[-22]	-95	-1300	DT	-0.1	OpenShort	(-18)	-73	0	9	-20	-1.8,0	30
30	Sep/23	12	55.87	54.17	51.56(-0.83)	49.41(-1.81)	46.52(-3.24)	44.44	-2.9	-14	83(11.1)	-50	[-18]	[-101]	[-32]	-103	-1355	DT	-0.6	HoldShort	(-18)	-72	-19	17	-20	-2.1,0	30

31	Sep/23	11	55.87	54.17	51.99(-0.76)	50.32(-1.6)	48.08(-3.06)	44.88	-2.8	-14	72(13)	-50	[-17]	[-94]	[-44]	-113	-1375	DT	-1.1	HoldShort	(-16)	-68	-23	-12	-20	-2.5,0	30
32	Sep/23	10	55.87	54.17	52.39(-0.7)	51.14(-1.62)	49.6(-2.84)	45.4	-2.6	-14	59(16.9)	-50	[-16]	[-89]	[-44]	-123	-1340	DT	-1.8	HoldShort	(-15)	-63	-15	-14	-20	-3,2	30
33	Sep/23	9	55.87	54.17	52.76(-0.6)	51.98(-1.52)	51.05(-2.35)	45.74	-2.5	-14	42(23.9)	-50	[-13]	[-77]	[-126]	-153	-1315	DT	-3.1	HoldShort?	(-13)	-52	-246	-26	-20	-4.2,2	30
34	Sep/22	15	56.82	55.59	53.08(-0.08)	52.78(-0.34)	52.28(-0.02)	52.23	-1.4	-8	19(-3.4)	-40	[-2]	[-6]	[2]	-76	-74	DP	-0.1	OpenShort?	(-0)	-0	5	2	-2	-1.2,4	45
35	Sep/22	14	56.82	55.59	53.12(-0.21)	52.96(-0.3)	52.29(-0.53)	52.1	-1.5	-8	22(-0.4)	-50	[-5]	[-19]	[-9]	-82	-99	DT	-0.3	HoldShort	(-2)	-12	-12	-2	-20	-1.4,3	45

36	Sep/22	13	56.82	55.59	53.23(-0.15)	53.12(-0.28)	52.57(-0.21)	52.42	-1.4	-8	22(0.1)	-50	[-4]	[-11]	[-2]	-74	-33	DT	-0.2	OpenShort	(-4)	-5	2	-0	-20	-1.1,4	45
37	Sep/22	12	56.82	55.59	53.31(-0.19)	53.27(-0.45)	52.68(-0.45)	52.37	-1.4	-8	22(0.3)	-50	[-4]	[-19]	[-5]	-81	-89	DT	-0.4	HoldShort	(-3)	-11	3	-21	-20	-1.3,2	45
38	Sep/22	11	56.82	55.59	53.41(-0.19)	53.51(-0.22)	52.92(-0.66)	52.3	-1.4	-8	22(0.8)	-50	[-4]	[-21]	[-11]	-75	-180	DT	-0.9	HoldShort	(-4)	-15	1	-15	-20	-1.6,15	45
39	Sep/22	10	56.82	55.59	53.51(-0.19)	53.63(-0.2)	53.27(-0.78)	52.28	-1.4	-8	21(1.5)	-50	[-4]	[-23]	[-31]	-73	-240	DT	-1.4	OpenShort	(-4)	-18	-44	-28	-20	-1.8,22	45
40	Sep/22	9	56.82	55.59	53.61(-0.02)	53.74(0.17)	53.69(0.04)	53.48	-1	-8	20(-0.2)	-45	[-1]	[1]	[-1]	-17	15	RG	-0.3	Wait?	(-1)	1	19	-16	-20	-0.2,38	45

41	Sep/21	15	57.35	56.01	53.61(0)	53.65(0.06)	53.67(-0.32)	52.98	-1.4	-7	20(-0.6)	-50	[0]	[-8]	[-18]	-29	-216	DR	-1.1	OpenShort?	(-2)	-8	-21	-19	-20	-1,46	41
42	Sep/21	14	57.35	56.01	53.62(-0.07)	53.62(0.17)	53.84(-0.46)	53.56	-1.2	-7	20(-0.7)	-50	[-2]	[-10]	[-10]	11	-61	DT	-0.4	OpenShort	(1)	-10	-18	-5	-20	-0.1,63	41
43	Sep/21	13	57.35	56.01	53.62(0)	53.53(0.28)	54.09(0.19)	54.05	-1	-7	21(0)	-30	[0]	[6]	[0]	30	125	RG	-0.1	Wait	(-1)	4	0	-2	7	0.6,65	41
44	Sep/21	12	57.35	56.01	53.66(0.04)	53.38(0.21)	53.99(0.39)	54.05	-1	-7	21(0.2)	-10	[1]	[10]	[6]	29	136	RG	0.1	Wait	(0)	9	13	-7	20	0.6,64	41
45	Sep/21	11	57.35	56.01	53.66(0)	53.27(-0.15)	53.78(0.26)	53.7	-1.2	-7	21(0)	-20	[0]	[3]	[6]	27	86	UR	-0.1	SmallShort	(0)	6	-10	17	20	0.1,74	41

46	Sep/21	10	57.35	56.01	53.64(-0.06)	53.35(-0.04)	53.64(0.41)	53.98	-1.1	-7	21(-1.2)	-35	[-1]	[7]	[3]	36	247	UR	0.5	SmallShort	(1)	9	-26	29	20	0.5,73	41
47	Sep/21	9	57.35	56.01	53.67(0.02)	53.37(0.13)	53.42(0.85)	54.7	-0.8	-7	22(0.4)	5	[1]	[19]	[34]	49	407	RG	1.8	SmallShort?	(0)	19	45	37	20	1.5,61	41
48	Sep/20	15	57.79	56.35	53.66(-0.15)	53.3(-0.17)	52.97(0.36)	53.48	-1.5	-6	22(-3.3)	-30	[-3]	[4]	[7]	-23	243	UR	0.7	SmallShort?	(-2)	8	14	-8	20	-0.3,35	41
49	Sep/20	14	57.79	56.35	53.74(-0.33)	53.39(-0.17)	52.78(0.06)	53.11	-1.6	-6	25(-8.7)	-50	[-7]	[-3]	[-0]	-51	260	DT	0.4	OpenShort	(-4)	1	7	-17	2	-0.9,22	41
50	Sep/20	13	57.79	56.35	53.92(-0.42)	53.48(-0.21)	52.75(-0.58)	52.93	-1.7	-6	34(-8)	-50	[-9]	[-18]	[-3]	-62	123	DT	0.2	OpenShort	(-8)	-13	7	-21	-20	-1,13	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI