|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $61.2800 One month high (close): $74.1900
STT Daily Change: -2.39% Daily StdDev 2.21% STT EMA_5_Trend: -1.39% 10Minute StdDev: $0.7227
Latest Price : $61.72(-2.39%) | Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($2) Thu. Sep 22, 2022($1.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 68.05 | 65.42 | 62.01(-0.08) | 62.34(-0.02) | 61.92(-0.48) | 61.79 | -1.6 | | -20 | 20(-0.5) | -50 | [-4] | [-29] | [-12] | -8 | -80 | DT | -0.2 | OpenShort | | (-5) | -22 | -21 | -3 | -20 | -0.3,50 | 21 | Sample size 42 Avg positive next hour return: 0.85%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.01(hourly_sma_20 0.36%) 62.34(hourly_sma_10 0.89%) 65.42(daily_ema_10 5.87%) 68.05(daily_ema_20 10.13%)
|
| | | 2 | Sep/29 | 12 | 68.05 | 65.42 | 62.06(-0.03) | 62.35(0.08) | 62.22(-0.26) | 62.09 | -1.6 | | -20 | 20(-0.2) | -50 | [-1] | [-16] | [-4] | 2 | -36 | DT | -0.2 | OpenShort | | (-3) | -12 | 3 | -9 | -20 | 0,52 | 21 | | 3 | Sep/29 | 11 | 68.05 | 65.42 | 62.08(-0.05) | 62.3(0.16) | 62.38(-0.24) | 62.05 | -1.6 | | -20 | 20(-0.2) | -50 | [-2] | [-13] | [1] | 1 | -9 | DP | -0.4 | OpenShort | | (-1) | -11 | 28 | -26 | -20 | -0,51 | 21 | | 4 | Sep/29 | 10 | 68.05 | 65.42 | 62.11(-0.11) | 62.2(0.1) | 62.53(-0.33) | 61.66 | -1.7 | | -20 | 21(-0.2) | -50 | [-5] | [-19] | [-18] | 0 | -41 | DT | -1.1 | OpenShort | | (-4) | -15 | -24 | -20 | -20 | -0.6,65 | 21 | | 5 | Sep/29 | 9 | 68.05 | 65.42 | 62.18(-0.1) | 62.14(0.26) | 62.74(-0.03) | 61.99 | -1.6 | | -20 | 21(-1.2) | -50 | [-5] | [-2] | [-37] | 28 | 64 | DT | -0.9 | OpenShort? | | (-4) | -1 | -92 | -6 | -20 | -0.2,83 | 21 | | | | |
| 6 | Sep/28 | 15 | 68.42 | 66.38 | 62.24(-0.02) | 61.98(0.39) | 62.76(0.46) | 63.3 | -1.4 | | -16 | 22(-2.1) | -15 | [-1] | [25] | [17] | 78 | 307 | UR | 0.6 | SmallShort? | | (-1) | 21 | 25 | 18 | 20 | 1.3,95 | 27 | | 7 | Sep/28 | 14 | 68.42 | 66.38 | 62.25(-0.03) | 61.74(0.18) | 62.47(0.4) | 62.94 | -1.5 | | -16 | 24(-0.6) | -35 | [-1] | [17] | [14] | 59 | 244 | UR | 0.6 | SmallShort | | (-2) | 18 | 10 | 20 | 20 | 0.8,89 | 27 | | 8 | Sep/28 | 13 | 68.42 | 66.38 | 62.27(-0.02) | 61.63(0.11) | 62.22(0.55) | 62.8 | -1.6 | | -16 | 25(-0.1) | -5 | [-1] | [23] | [19] | 45 | 251 | UR | 0.7 | SmallShort | | (-1) | 25 | 18 | 23 | 20 | 0.6,80 | 27 | | 9 | Sep/28 | 12 | 68.42 | 66.38 | 62.28(-0.05) | 61.56(-0.06) | 61.88(0.55) | 62.55 | -1.7 | | -16 | 25(-0.6) | -10 | [-2] | [19] | [22] | 24 | 233 | UR | 0.8 | SmallShort | | (-1) | 25 | 24 | 23 | 20 | 0.3,66 | 27 | | 10 | Sep/28 | 11 | 68.42 | 66.38 | 62.31(-0.06) | 61.6(-0.13) | 61.54(0.57) | 62.22 | -1.8 | | -16 | 25(-0.5) | -20 | [-3] | [18] | [20] | -1 | 196 | UR | 0.8 | SmallShort | | (-5) | 26 | 23 | 25 | 20 | -0.1,52 | 27 | | | | |
| 11 | Sep/28 | 10 | 68.42 | 66.38 | 62.35(-0.11) | 61.68(-0.15) | 61.19(0.33) | 61.9 | -1.8 | | -16 | 26(-0.5) | -50 | [-5] | [6] | [14] | -24 | 127 | UR | 0.8 | SmallShort | | (-5) | 15 | 17 | 21 | 20 | -0.5,39 | 27 | | 12 | Sep/28 | 9 | 68.42 | 66.38 | 62.42(-0.18) | 61.77(-0.15) | 60.99(-0.08) | 61.66 | -1.9 | | -16 | 26(-0.8) | -50 | [-8] | [-14] | [18] | -44 | 43 | DP | 0.7 | OpenShort? | | (-6) | -4 | 42 | 19 | 7 | -0.8,26 | 27 | | 13 | Sep/27 | 15 | 68.74 | 67.19 | 62.53(-0.3) | 61.86(-0.23) | 61.04(-0.31) | 61.08 | -2.3 | | -16 | 27(-4.4) | -50 | [-14] | [-29] | [3] | -76 | -2 | DP | 0 | OpenShort? | | (-10) | -14 | 13 | 6 | -20 | -1.5,12 | 30 | | 14 | Sep/27 | 14 | 68.74 | 67.19 | 62.72(-0.46) | 62(-0.34) | 61.23(-0.68) | 60.9 | -2.4 | | -16 | 32(-6.3) | -50 | [-21] | [-51] | [6] | -88 | 10 | DP | -0.3 | OpenShort | | (-16) | -32 | 33 | -4 | -20 | -1.7,5 | 30 | | 15 | Sep/27 | 13 | 68.74 | 67.19 | 63.01(-0.46) | 62.21(-0.48) | 61.65(-0.84) | 60.46 | -2.5 | | -16 | 38(-0.7) | -50 | [-21] | [-61] | [-21] | -100 | -140 | DT | -0.9 | CloseShort | | (-23) | -39 | -35 | -10 | -20 | -2,0 | 30 | | | | |
| 16 | Sep/27 | 12 | 68.74 | 67.19 | 63.3(-0.41) | 62.51(-0.4) | 62.17(-0.62) | 60.94 | -2.3 | | -16 | 39(-0.9) | -50 | [-19] | [-49] | [-31] | -95 | -106 | DT | -1 | HoldShort | | (-19) | -29 | -63 | -16 | -20 | -1.8,0 | 30 | | 17 | Sep/27 | 11 | 68.74 | 67.19 | 63.56(-0.34) | 62.76(-0.24) | 62.56(-0.18) | 61.81 | -2.1 | | -16 | 40(-1.8) | -50 | [-16] | [-24] | [-12] | -77 | 25 | DT | -0.6 | HoldShort | | (-16) | -8 | -20 | -7 | -20 | -1.3,6 | 30 | | 18 | Sep/27 | 10 | 68.74 | 67.19 | 63.78(-0.33) | 62.91(-0.14) | 62.67(-0.21) | 62.09 | -2 | | -16 | 41(-1.2) | -50 | [-15] | [-23] | [-25] | -69 | 29 | DT | -0.4 | OpenShort | | (-15) | -10 | -61 | 0 | -20 | -1.2,11 | 30 | | 19 | Sep/27 | 9 | 68.74 | 67.19 | 63.99(-0.26) | 63(-0.03) | 62.8(0.05) | 62.95 | -1.7 | | -16 | 43(-2.5) | -50 | [-12] | [-8] | [-0] | -48 | 122 | DT | 0.1 | OpenShort? | | (-12) | 2 | -7 | 11 | 5 | -0.7,20 | 30 | | 20 | Sep/26 | 15 | 69.16 | 68.3 | 64.16(-0.31) | 63(0) | 62.77(-0.1) | 63.05 | -2.2 | | -12 | 45(-11.4) | -50 | [-14] | [-14] | [5] | -57 | 128 | DP | 0.2 | OpenShort? | | (-13) | -5 | 13 | 6 | -2 | -0.7,11 | 39 | | | | |
| 21 | Sep/26 | 14 | 69.16 | 68.3 | 64.36(-0.49) | 63.02(-0.08) | 62.83(-0.22) | 62.86 | -2.2 | | -12 | 56(-9) | -50 | [-23] | [-24] | [10] | -70 | 225 | DP | 0 | OpenShort | | (-16) | -10 | 29 | 0 | 2 | -0.9,3 | 39 | | 22 | Sep/26 | 13 | 69.16 | 68.3 | 64.68(-0.51) | 63.07(-0.21) | 62.97(-0.27) | 62.45 | -2.4 | | -12 | 65(-6.2) | -50 | [-24] | [-30] | [-6] | -80 | 121 | DT | -0.3 | HoldShort | | (-23) | -13 | -12 | -5 | -20 | -1.2,0 | 39 | | 23 | Sep/26 | 12 | 69.16 | 68.3 | 65.01(-0.57) | 63.2(-0.39) | 63.14(-0.11) | 62.61 | -2.3 | | -12 | 72(-6.2) | -50 | [-27] | [-27] | [-6] | -76 | 194 | DT | -0.3 | HoldShort | | (-24) | -5 | -21 | -2 | 14 | -1.2,4 | 39 | | 24 | Sep/26 | 11 | 69.16 | 68.3 | 65.38(-0.53) | 63.45(-0.56) | 63.21(-0.08) | 62.9 | -2.2 | | -12 | 78(-4.6) | -50 | [-25] | [-29] | [-7] | -70 | 153 | DT | -0.1 | OpenShort | | (-25) | -4 | -37 | 2 | 20 | -1.1,8 | 39 | | 25 | Sep/26 | 10 | 69.16 | 68.3 | 65.73(-0.48) | 63.81(-0.44) | 63.26(0.08) | 63.42 | -2 | | -12 | 82(-3.2) | -50 | [-22] | [-18] | [5] | -65 | 170 | DP | 0.1 | OpenShort | | (-23) | 4 | -2 | 8 | 20 | -1,10 | 39 | | | | |
| 26 | Sep/26 | 9 | 69.16 | 68.3 | 66.05(-0.47) | 64.09(-0.42) | 63.21(0.06) | 63.45 | -2 | | -12 | 86(-1.7) | -50 | [-22] | [-19] | [5] | -71 | 116 | DP | 0.1 | OpenShort? | | (-22) | 3 | 8 | 6 | 18 | -1.1,7 | 39 | | 27 | Sep/23 | 15 | 69.52 | 69.47 | 66.36(-0.44) | 64.36(-0.45) | 63.17(-0.17) | 63.33 | -2.6 | | -8 | 87(-14.5) | -50 | [-21] | [-29] | [8] | -77 | -46 | DP | 0.1 | OpenShort? | | (-23) | -8 | 27 | 7 | -20 | -1.2,3 | 43 | | 28 | Sep/23 | 14 | 69.52 | 69.47 | 66.65(-0.45) | 64.65(-0.51) | 63.28(-0.64) | 62.95 | -2.7 | | -8 | 102(4.2) | -50 | [-20] | [-50] | [-10] | -88 | -271 | DT | -0.1 | OpenShort | | (-21) | -28 | -16 | 5 | -20 | -1.5,0 | 43 | | 29 | Sep/23 | 13 | 69.52 | 69.47 | 66.95(-0.4) | 64.98(-0.49) | 63.69(-1.03) | 63.18 | -2.6 | | -8 | 98(5.5) | -50 | [-18] | [-67] | [-5] | -90 | -417 | DT | -0.2 | OpenShort | | (-21) | -46 | 6 | 4 | -20 | -1.6,0 | 43 | | 30 | Sep/23 | 12 | 69.52 | 69.47 | 67.22(-0.44) | 65.3(-0.62) | 64.35(-0.95) | 63.1 | -2.7 | | -8 | 92(8.4) | -50 | [-20] | [-66] | [-14] | -98 | -406 | DT | -0.6 | OpenShort | | (-19) | -42 | -15 | -1 | -20 | -1.9,0 | 43 | | | | |
| 31 | Sep/23 | 11 | 69.52 | 69.47 | 67.52(-0.46) | 65.71(-0.87) | 64.97(-0.88) | 63.31 | -2.6 | | -8 | 84(8.3) | -50 | [-20] | [-69] | [-19] | -103 | -383 | DT | -0.8 | HoldShort | | (-20) | -39 | -36 | -9 | -20 | -2.1,0 | 43 | | 32 | Sep/23 | 10 | 69.52 | 69.47 | 67.83(-0.45) | 66.29(-0.84) | 65.55(-0.77) | 63.82 | -2.4 | | -8 | 75(9) | -50 | [-20] | [-63] | [-35] | -101 | -332 | DT | -1 | HoldShort | | (-20) | -34 | -82 | -3 | -20 | -2.2,4 | 43 | | 33 | Sep/23 | 9 | 69.52 | 69.47 | 68.14(-0.34) | 66.85(-0.68) | 66.06(-0.32) | 65.01 | -1.9 | | -8 | 66(4.9) | -50 | [-15] | [-38] | [-38] | -96 | -200 | DT | -0.7 | OpenShort? | | (-17) | -14 | -105 | -0 | -20 | -2,4 | 43 | | 34 | Sep/22 | 15 | 69.95 | 70.45 | 68.37(-0.23) | 67.31(-0.49) | 66.27(0.03) | 66.58 | -1.7 | | -3 | 62(-10.5) | -35 | [-10] | [-16] | [15] | -75 | -25 | DP | 0.2 | OpenShort? | | (-10) | 1 | 33 | 9 | 20 | -1.2,5 | 46 | | 35 | Sep/22 | 14 | 69.95 | 70.45 | 68.53(-0.33) | 67.64(-0.54) | 66.25(-0.3) | 66.09 | -1.9 | | -3 | 72(1.9) | -50 | [-15] | [-33] | [-6] | -93 | -100 | DT | -0.1 | OpenShort | | (-13) | -14 | -9 | 6 | -20 | -1.7,0 | 46 | | | | |
| 36 | Sep/22 | 13 | 69.95 | 70.45 | 68.76(-0.3) | 68.01(-0.5) | 66.45(-0.85) | 66.22 | -1.8 | | -3 | 70(4) | -50 | [-14] | [-57] | [-5] | -95 | -280 | DT | -0.2 | OpenShort | | (-16) | -39 | 1 | 6 | -20 | -1.8,0 | 46 | | 37 | Sep/22 | 12 | 69.95 | 70.45 | 68.97(-0.32) | 68.35(-0.44) | 67.02(-0.92) | 66.2 | -1.9 | | -3 | 66(6.7) | -50 | [-15] | [-59] | [-11] | -103 | -308 | DT | -0.6 | HoldShort | | (-14) | -42 | -4 | 4 | -20 | -2.1,0 | 46 | | 38 | Sep/22 | 11 | 69.95 | 70.45 | 69.19(-0.27) | 68.65(-0.41) | 67.64(-1.05) | 66.26 | -1.8 | | -3 | 59(9.3) | -50 | [-12] | [-63] | [-22] | -110 | -411 | DT | -1.2 | HoldShort | | (-14) | -48 | -16 | -23 | -20 | -2.4,0 | 46 | | 39 | Sep/22 | 10 | 69.95 | 70.45 | 69.38(-0.32) | 68.93(-0.35) | 68.36(-1.03) | 66.5 | -1.7 | | -3 | 50(11.2) | -50 | [-15] | [-62] | [-32] | -114 | -357 | DT | -1.8 | HoldShort | | (-12) | -47 | -38 | -28 | -20 | -2.8,6 | 46 | | 40 | Sep/22 | 9 | 69.95 | 70.45 | 69.6(-0.26) | 69.17(-0.23) | 69.07(-0.72) | 67.08 | -1.4 | | -3 | 39(8) | -50 | [-12] | [-44] | [-62] | -116 | -279 | DT | -2.5 | HoldShort? | | (-13) | -33 | -129 | -40 | -20 | -3.2,14 | 46 | | | | |
| 41 | Sep/21 | 15 | 70.19 | 71.09 | 69.78(-0.07) | 69.33(-0.04) | 69.57(-0.13) | 69.08 | -0.6 | | 1 | 31(-3.3) | -15 | [-3] | [-9] | [-7] | -41 | -62 | DT | -0.8 | OpenShort? | | (-6) | -6 | -9 | -15 | -14 | -1.1,37 | 51 | | 42 | Sep/21 | 14 | 70.19 | 71.09 | 69.83(-0.06) | 69.36(-0.12) | 69.57(0) | 69.22 | -0.5 | | 1 | 34(1.3) | -25 | [-3] | [-5] | [-14] | -29 | -27 | DT | -0.7 | OpenShort | | (-3) | 0 | -42 | -5 | 6 | -1,46 | 51 | | 43 | Sep/21 | 13 | 70.19 | 71.09 | 69.87(0.01) | 69.44(0.03) | 69.66(0.23) | 69.87 | -0.2 | | 1 | 33(-0.2) | 25 | [1] | [10] | [4] | 4 | 49 | UT | 0.4 | OpenLong | | (0) | 11 | -1 | 12 | 20 | 0,54 | 51 | | 44 | Sep/21 | 12 | 70.19 | 71.09 | 69.86(0.03) | 69.42(0.01) | 69.5(0.35) | 69.89 | -0.2 | | 1 | 33(-0.1) | 45 | [1] | [15] | [11] | 4 | 58 | UT | 0.7 | OpenLong | | (0) | 16 | 8 | 24 | 20 | 0.1,51 | 51 | | 45 | Sep/21 | 11 | 70.19 | 71.09 | 69.86(0) | 69.41(-0.16) | 69.26(0.26) | 69.76 | -0.2 | | 1 | 33(0) | 30 | [0] | [7] | [11] | -15 | 57 | UR | 0.8 | SmallShort | | (0) | 12 | 5 | 23 | 20 | -0.1,38 | 51 | | | | |
| 46 | Sep/21 | 10 | 70.19 | 71.09 | 69.84(-0.01) | 69.52(-0.1) | 69.08(0.03) | 69.68 | -0.3 | | 1 | 33(0) | 35 | [-1] | [-3] | [19] | -32 | 0 | RG | 1 | SmallShort | | (0) | 1 | 36 | 24 | 20 | -0.3,26 | 51 | | 47 | Sep/21 | 9 | 70.19 | 71.09 | 69.85(-0.06) | 69.59(-0.19) | 69.06(-0.22) | 69.12 | -0.6 | | 1 | 33(1.3) | -5 | [-3] | [-17] | [3] | -69 | -93 | RG | 0.1 | Wait? | | (-3) | -10 | 6 | 9 | -10 | -1.2,11 | 51 | | 48 | Sep/20 | 15 | 70.35 | 71.34 | 69.89(-0.07) | 69.72(-0.17) | 69.21(-0.19) | 69.03 | -0.8 | | 3 | 32(0.5) | -5 | [-3] | [-13] | [-1] | -83 | -98 | RG | -0.3 | Wait? | | (-3) | -9 | 20 | -28 | -20 | -1.5,5 | 52 | | 49 | Sep/20 | 14 | 70.35 | 71.34 | 69.94(-0.2) | 69.84(-0.3) | 69.34(-0.36) | 68.73 | -0.9 | | 3 | 31(-0.6) | -50 | [-9] | [-26] | [-13] | -105 | -58 | DT | -1.1 | CloseShort | | (-5) | -16 | -10 | -35 | -20 | -2.2,0 | 52 | | 50 | Sep/20 | 13 | 70.35 | 71.34 | 70.08(-0.23) | 70.05(-0.27) | 69.59(-0.53) | 68.88 | -0.8 | | 3 | 32(-5.1) | -50 | [-11] | [-33] | [-24] | -97 | -69 | DT | -1.3 | HoldShort | | (-9) | -24 | -42 | -32 | -20 | -2.2,8 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|