SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $9.2900 One month high (close): $15.0500

SOXL Daily Change: -8.65% Daily StdDev 6.97% SOXL EMA_5_Trend: -2.4% 10Minute StdDev: $0.4229

Latest Price : $9.29(-8.65%)

Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.8)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.74%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	13	11.81	10.62	9.71(-0.31)	9.63(-0.82)	9.17(-2.45)	9.05	-1.8	-18	23(2)	-50	[-4]	[-46]	[-23]	-93	-1010	DT	-0.3	OpenShort	(-4)	-35	-15	-4	-20	-1.8,2	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.63(hourly_sma_10 6.41%) 9.71(hourly_sma_20 7.29%) 10.62(daily_ema_10 17.35%) 11.81(daily_ema_20 30.5%)

2	Sep/29	12	11.81	10.62	9.74(-0.2)	9.71(-0.61)	9.4(-1.78)	9.15	-1.7	-18	21(1.6)	-50	[-3]	[-34]	[-28]	-93	-872	DT	-0.8	OpenShort	(-4)	-26	-1	-17	-20	-1.8,2	19
3	Sep/29	11	11.81	10.62	9.76(-0.31)	9.77(-0.61)	9.57(-1.95)	9.16	-1.7	-18	20(2.2)	-50	[-4]	[-37]	[-32]	-99	-805	DT	-1.3	OpenShort	(-4)	-28	7	-62	-20	-2,1	19
4	Sep/29	10	11.81	10.62	9.79(-0.31)	9.83(-0.61)	9.76(-2.01)	9.11	-1.7	-18	17(3.2)	-50	[-4]	[-38]	[-48]	-80	-900	DT	-2.4	OpenShort	(-4)	-29	-33	-49	-20	-2.5,33	19
5	Sep/29	9	11.81	10.62	9.82(-0.41)	9.89(-0.2)	9.96(-1.29)	9.34	-1.6	-18	14(1)	-50	[-6]	[-25]	[-73]	-42	-392	DT	-2.8	OpenShort?	(-3)	-19	-116	-37	-20	-2.2,63	19

6	Sep/28	15	12.05	10.89	9.82(0)	9.91(0.71)	10.09(0.7)	10.23	-1.2	-16	13(0.3)	-30	[0]	[12]	[15]	88	568	UR	0.7	SmallShort?	(0)	10	24	7	20	1.8,93	31
7	Sep/28	14	12.05	10.89	9.86(0.1)	9.84(0.1)	10.02(0.5)	10.05	-1.3	-16	13(0.3)	-20	[1]	[6]	[12]	68	220	RG	0.2	Wait	(0)	7	0	10	20	1,93	31
8	Sep/28	13	12.05	10.89	9.85(0.31)	9.83(0.1)	9.97(0.61)	10.05	-1.3	-16	13(-0.5)	-5	[5]	[8]	[11]	69	28	RG	0.4	Wait	(1)	9	-8	19	20	1.1,91	31
9	Sep/28	12	12.05	10.89	9.82(0.31)	9.82(0.1)	9.91(0.92)	10.11	-1.3	-16	13(0.7)	10	[5]	[12]	[22]	68	210	RG	1	SmallShort	(6)	13	12	27	20	1.5,80	31
10	Sep/28	11	12.05	10.89	9.79(0.2)	9.81(0.2)	9.82(0.92)	10.02	-1.3	-16	12(0)	15	[3]	[13]	[22]	39	260	UT	1.1	OpenLong	(3)	13	19	21	20	1.2,59	31

11	Sep/28	10	12.05	10.89	9.77(0.1)	9.79(0.2)	9.73(0.72)	9.88	-1.4	-16	12(0)	-20	[1]	[10]	[9]	11	200	RG	0.8	SmallShort	(1)	10	14	19	20	0.6,46	31
12	Sep/28	9	12.05	10.89	9.77(0)	9.77(0.21)	9.66(-0.21)	9.78	-1.5	-16	12(0)	-50	[0]	[-4]	[-1]	-13	-40	DR	0.6	OpenShort?	(1)	-3	1	14	-20	0.1,35	31
13	Sep/27	15	12.26	11.11	9.77(0)	9.75(0.1)	9.68(-0.31)	9.77	-1.6	-17	12(0)	-50	[0]	[-7]	[4]	-25	-73	DP	0.5	OpenShort?	(0)	-5	8	4	10	0.1,23	34
14	Sep/27	14	12.26	11.11	9.76(-0.51)	9.74(-0.1)	9.71(-0.92)	9.71	-1.7	-17	12(-5.2)	-50	[-7]	[-19]	[3]	-47	250	DP	0	OpenShort	(0)	-13	24	-22	-10	-0.3,11	34
15	Sep/27	13	12.26	11.11	9.81(-0.3)	9.75(-0.71)	9.8(-0.41)	9.54	-1.8	-17	18(-1.1)	-50	[-4]	[-15]	[-8]	-56	-70	DT	-1	OpenShort	(-8)	-6	1	-23	-20	-1,19	34

16	Sep/27	12	12.26	11.11	9.84(-0.51)	9.82(-0.61)	9.84(-0.51)	9.53	-1.8	-17	19(-1.1)	-50	[-7]	[-16]	[-23]	-38	92	DT	-1.1	OpenShort	(-6)	-7	-46	-15	-20	-1.1,40	34
17	Sep/27	11	12.26	11.11	9.89(-0.3)	9.88(0.2)	9.89(0.71)	9.87	-1.6	-17	20(-1.6)	-50	[-4]	[8]	[1]	18	497	UR	-0.1	SmallShort	(-4)	10	-9	20	10	-0.1,70	34
18	Sep/27	10	12.26	11.11	9.92(-0.3)	9.86(0.31)	9.82(0.31)	9.94	-1.5	-17	21(-1.2)	-50	[-4]	[3]	[-9]	13	425	RG	0.4	Wait	(-4)	4	-22	24	-20	0.1,60	34
19	Sep/27	9	12.26	11.11	9.95(-0.2)	9.83(0.51)	9.79(0.82)	10.11	-1.4	-17	23(-1.8)	-15	[-3]	[12]	[27]	7	595	UR	0.9	SmallShort?	(-1)	12	45	22	20	0.5,44	34
20	Sep/26	15	12.52	11.34	9.97(-0.5)	9.78(0.31)	9.71(-0.72)	9.78	-1.8	-19	24(-3)	-50	[-7]	[-15]	[1]	-42	155	DP	0.2	OpenShort?	(-7)	-10	11	-1	-20	-0.5,21	37

21	Sep/26	14	12.52	11.34	10.02(-1.18)	9.78(0)	9.78(-0.91)	9.7	-1.9	-19	27(-11.5)	-50	[-17]	[-23]	[-2]	-58	707	DT	-0.2	OpenShort	(-8)	-13	13	-10	-20	-0.8,12	37
22	Sep/26	13	12.52	11.34	10.14(-1.17)	9.75(-0.1)	9.87(-0.3)	9.61	-1.9	-19	39(-8.2)	-50	[-17]	[-14]	[-10]	-58	658	DT	-0.4	OpenShort	(-17)	-4	-10	-12	-20	-0.9,15	37
23	Sep/26	12	12.52	11.34	10.26(-1.25)	9.76(-0.1)	9.9(0.2)	9.68	-1.9	-19	47(-6.5)	-50	[-18]	[-8]	[-11]	-38	825	DT	-0.3	OpenShort	(-16)	3	-15	1	-20	-0.8,32	37
24	Sep/26	11	12.52	11.34	10.39(-1.14)	9.77(-0.91)	9.88(0.3)	9.79	-1.8	-19	54(-5.3)	-50	[-16]	[-12]	[2]	-27	725	DP	-0.1	OpenShort	(-17)	4	-49	13	20	-0.7,41	37
25	Sep/26	10	12.52	11.34	10.51(-0.94)	9.86(-0.2)	9.85(1.23)	10.16	-1.6	-19	59(-4.7)	-40	[-14]	[7]	[29]	-23	1013	UR	0.3	SmallShort	(-14)	18	9	20	20	-0.4,37	37

26	Sep/26	9	12.52	11.34	10.61(-1.03)	9.88(-0.3)	9.73(0.93)	10.09	-1.6	-19	64(-3.6)	-45	[-15]	[2]	[31]	-42	868	UR	0.4	SmallShort?	(-14)	13	38	13	20	-0.5,21	37
27	Sep/23	15	12.84	11.85	10.72(-1.02)	9.91(-0.6)	9.64(0.21)	9.81	-2	-19	67(-0.7)	-50	[-15]	[-10]	[24]	-65	305	DP	0.2	OpenShort?	(-16)	3	41	8	20	-0.9,8	37
28	Sep/23	14	12.84	11.85	10.83(-1.01)	9.97(-0.89)	9.62(-0.52)	9.52	-2.2	-19	68(1.6)	-50	[-14]	[-22]	[-17]	-82	-287	DT	-0.1	OpenShort	(-16)	-7	-14	3	-20	-1.3,1	37
29	Sep/23	13	12.84	11.85	10.94(-0.91)	10.06(-0.98)	9.67(-2.03)	9.62	-2.1	-19	66(2.3)	-50	[-13]	[-44]	[-5]	-82	-790	DT	-0	OpenShort	(-13)	-28	8	3	-20	-1.3,1	37
30	Sep/23	12	12.84	11.85	11.04(-0.9)	10.16(-1.26)	9.87(-1.6)	9.56	-2.2	-19	64(3.9)	-50	[-13]	[-40]	[-17]	-88	-815	DT	-0.3	OpenShort	(-13)	-22	-18	2	-20	-1.5,0	37

31	Sep/23	11	12.84	11.85	11.14(-0.98)	10.29(-2.19)	10.03(-1.38)	9.69	-2.1	-19	60(3.4)	-50	[-14]	[-43]	[4]	-90	-632	DP	-0.4	OpenShort	(-12)	-19	3	-5	20	-1.6,0	37
32	Sep/23	10	12.84	11.85	11.25(-0.97)	10.52(-2.32)	10.17(-1.64)	9.67	-2.1	-19	57(5)	-50	[-14]	[-48]	[-13]	-90	-808	DT	-0.6	OpenShort	(-13)	-23	-18	1	-20	-1.8,5	37
33	Sep/23	9	12.84	11.85	11.36(-0.87)	10.77(-2.09)	10.34(-1.15)	9.8	-2	-19	52(5)	-50	[-12]	[-39]	[-46]	-95	-755	DT	-0.7	OpenShort?	(-13)	-16	-104	-0	-20	-2,5	37
34	Sep/22	15	13.29	12.31	11.46(-0.61)	11(-1.43)	10.46(0.1)	10.63	-1.4	-15	47(10.9)	-50	[-9]	[-14]	[19]	-74	-53	DP	0.2	OpenShort?	(-8)	1	37	9	20	-1.2,6	37
35	Sep/22	14	13.29	12.31	11.53(-0.77)	11.16(-1.67)	10.45(-0.95)	10.34	-1.5	-15	36(2)	-50	[-11]	[-31]	[-19]	-92	-467	DT	-0.2	OpenShort	(-9)	-13	-13	8	-20	-1.7,1	37

36	Sep/22	13	13.29	12.31	11.62(-0.77)	11.35(-1.56)	10.55(-2.94)	10.44	-1.5	-15	34(2.7)	-50	[-11]	[-58]	[-19]	-94	-983	DT	-0.2	OpenShort	(-12)	-41	-1	4	-20	-1.8,1	37
37	Sep/22	12	13.29	12.31	11.71(-0.68)	11.53(-1.37)	10.87(-2.95)	10.45	-1.5	-15	31(3.7)	-50	[-10]	[-57]	[-33]	-102	-1148	DT	-0.7	HoldShort	(-9)	-41	4	-1	-20	-2.1,1	37
38	Sep/22	11	13.29	12.31	11.79(-0.67)	11.69(-1.18)	11.2(-3.11)	10.42	-1.5	-15	27(5.5)	-50	[-9]	[-58]	[-58]	-115	-1273	DT	-1.5	HoldShort	(-10)	-44	-24	-46	-20	-2.6,0	37
39	Sep/22	10	13.29	12.31	11.87(-0.67)	11.83(-0.92)	11.56(-2.86)	10.61	-1.4	-15	22(6.6)	-50	[-9]	[-52]	[-61]	-105	-1105	DT	-2.2	HoldShort	(-9)	-40	-32	-49	-20	-3,20	37
40	Sep/22	9	13.29	12.31	11.95(-0.5)	11.94(-0.5)	11.9(-2.06)	10.87	-1.3	-15	15(4.8)	-50	[-7]	[-38]	[-89]	-99	-915	DT	-3.5	OpenShort?	(-7)	-29	-126	-54	-20	-3.7,44	37

41	Sep/21	15	13.63	12.64	11.95(0)	12(0.25)	12.15(-0.25)	12	-0.8	-13	11(0.3)	-50	[0]	[-4]	[-8]	24	-77	DR	-0.7	OpenShort?	(-1)	-4	-11	-16	-20	-0,74	37
42	Sep/21	14	13.63	12.64	12.01(0.08)	11.97(0.17)	12.18(0.08)	12.1	-0.8	-13	10(0)	-50	[1]	[0]	[-3]	43	10	DR	-0.4	OpenShort	(0)	1	-10	-7	16	0.4,83	37
43	Sep/21	13	13.63	12.64	12(0.17)	11.95(0.25)	12.17(0.58)	12.19	-0.7	-13	10(-0.1)	-25	[2]	[8]	[5]	63	130	RG	0.1	Wait	(2)	8	-4	5	20	0.9,90	37
44	Sep/21	12	13.63	12.64	11.98(0.25)	11.92(0.25)	12.1(1)	12.23	-0.7	-13	10(-0.6)	5	[4]	[14]	[14]	73	210	RG	0.6	Wait	(2)	14	-1	27	20	1.2,93	37
45	Sep/21	11	13.63	12.64	11.95(0.34)	11.92(0)	11.98(1.18)	12.24	-0.7	-13	11(-0.6)	25	[5]	[16]	[25]	64	195	UT	1.2	OpenLong	(5)	17	-1	36	20	1.3,81	37

46	Sep/21	10	13.63	12.64	11.91(0.34)	11.89(0.08)	11.84(0.77)	12.25	-0.7	-13	12(0.1)	25	[5]	[10]	[29]	48	133	UT	1.8	OpenLong	(5)	11	31	35	20	1.5,60	37
47	Sep/21	9	13.63	12.64	11.87(0.08)	11.88(-0.08)	11.75(0.09)	11.97	-0.8	-13	11(-0.2)	-15	[1]	[-1]	[17]	-9	20	RG	1	SmallShort?	(2)	1	21	14	20	0.4,31	37
48	Sep/20	15	13.92	12.81	11.86(0.17)	11.89(-0.17)	11.74(-0.09)	11.78	-1	-13	12(-0.3)	-40	[2]	[-3]	[1]	-45	-272	RG	0.2	Wait?	(1)	-1	17	-15	-20	-0.3,13	36
49	Sep/20	14	13.92	12.81	11.84(-0.08)	11.91(-0.42)	11.75(-0.42)	11.63	-1.1	-13	12(0.3)	-50	[-1]	[-11]	[-7]	-56	-210	DT	-0.5	OpenShort	(1)	-6	7	-19	-20	-0.9,17	36
50	Sep/20	13	13.92	12.81	11.85(-0.17)	11.96(-0.5)	11.8(-1.26)	11.57	-1.1	-13	12(0.3)	-50	[-2]	[-23]	[-20]	-50	-390	DT	-1	OpenShort	(-2)	-18	-27	-17	-20	-1.2,30	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI