SGEN Trading Signals: Hourly Price Prediction

^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)

One month low (close): $135.3600 One month high (close): $157.3000

SGEN Daily Change: -1.39% Daily StdDev 1.82% SGEN EMA_5_Trend: -0.74% 10Minute StdDev: $0.8383

Latest Price : $135.79(-1.39%)

Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.2) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1.5)

SGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.29%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	13	143.94	138.79	136.43(-0.04)	136.38(-0.1)	135.6(-0.32)	135.62	-1.2	-21	11(0.4)	-50	[-2]	[-23]	[-3]	-49	-115	DT	0	OpenShort	(-1)	-18	-7	7	-18	-1.1,29	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 136.38(hourly_sma_10 0.56%) 136.43(hourly_sma_20 0.6%) 138.79(daily_ema_10 2.34%) 143.94(daily_ema_20 6.13%)

2	Sep/29	12	143.94	138.79	136.48(-0.02)	136.52(-0.07)	136.04(-0.11)	135.87	-1.2	-21	11(0)	-50	[-1]	[-10]	[-0]	-50	-50	DT	-0.2	OpenShort	(-1)	-6	9	-13	-13	-0.8,20	18
3	Sep/29	11	143.94	138.79	136.51(-0.06)	136.62(0.01)	136.19(-0.21)	135.57	-1.3	-21	11(0.4)	-50	[-3]	[-14]	[-4]	-66	-60	DT	-0.9	OpenShort	(-2)	-12	21	-42	-20	-1.3,17	18
4	Sep/29	10	143.94	138.79	136.59(-0.11)	136.61(-0.07)	136.47(-0.41)	134.85	-1.4	-21	11(1.6)	-50	[-6]	[-28]	[-24]	-71	-120	DT	-2.3	OpenShort	(-4)	-23	-36	-34	-20	-2.5,42	18
5	Sep/29	9	143.94	138.79	136.74(-0.1)	136.7(-0.01)	137.03(-0.09)	136.08	-1.2	-21	9(-2.7)	-50	[-6]	[-9]	[-20]	-12	57	DT	-1.6	OpenShort?	(-2)	-5	-48	-13	-20	-1.1,66	18

6	Sep/28	15	144.87	139.34	136.88(-0.04)	136.71(0.12)	137.15(0.12)	137.72	-1.1	-21	12(-1.4)	-35	[-2]	[7]	[13]	60	157	UR	0.7	SmallShort?	(-2)	7	27	12	20	1.1,82	28
7	Sep/28	14	144.87	139.34	136.94(-0.09)	136.54(-0.05)	136.99(-0.05)	136.82	-1.2	-21	13(-1.6)	-50	[-5]	[-7]	[3]	30	95	DP	-0.2	OpenShort	(-3)	-3	-3	12	20	-0.1,82	28
8	Sep/28	13	144.87	139.34	137.06(-0.07)	136.61(0.01)	137.06(0.23)	136.93	-1.2	-21	15(-1)	-50	[-4]	[10]	[-1]	28	164	RG	-0.1	Wait	(-3)	13	-14	16	12	-0.1,80	28
9	Sep/28	12	144.87	139.34	137.15(-0.04)	136.6(0.04)	136.74(0.27)	137.41	-1.1	-21	16(-0.9)	-30	[-2]	[13]	[12]	24	167	UR	0.6	SmallShort	(-2)	15	16	23	20	0.2,69	28
10	Sep/28	11	144.87	139.34	137.21(-0.06)	136.55(0.04)	136.37(0.07)	136.88	-1.2	-21	17(-0.3)	-50	[-3]	[2]	[4]	-5	87	UR	0.5	SmallShort	(-3)	4	-2	27	4	-0.3,53	28

11	Sep/28	10	144.87	139.34	137.29(-0.07)	136.49(0.01)	136.27(0.07)	136.96	-1.2	-21	17(-0.5)	-50	[-4]	[1]	[4]	-21	100	UR	0.6	SmallShort	(-2)	4	-2	23	15	-0.3,37	28
12	Sep/28	9	144.87	139.34	137.39(-0.07)	136.48(0.05)	136.17(0.01)	137.03	-1.2	-21	17(-1)	-40	[-4]	[-1]	[19]	-44	67	DP	0.7	OpenShort?	(-2)	1	46	8	20	-0.3,14	28
13	Sep/27	15	145.76	139.89	137.48(-0.13)	136.41(-0.12)	136.16(-0.2)	135.47	-1.5	-24	18(0.7)	-50	[-7]	[-19]	[-4]	-87	-40	DT	-0.6	HoldShort?	(-6)	-11	-3	-6	-20	-1.6,3	22
14	Sep/27	14	145.76	139.89	137.66(-0.19)	136.57(-0.17)	136.43(-0.23)	135.56	-1.5	-24	18(-0.2)	-50	[-11]	[-23]	[-12]	-90	34	DT	-0.7	HoldShort	(-6)	-13	-22	-16	-19	-1.7,3	22
15	Sep/27	13	145.76	139.89	137.92(-0.11)	136.8(-0.19)	136.75(0.04)	136.32	-1.4	-24	18(0)	-50	[-6]	[-8]	[3]	-67	47	DP	-0.4	OpenShort	(-6)	2	7	-1	16	-1.3,16	22

16	Sep/27	12	145.76	139.89	138.07(-0.13)	137.06(-0.21)	136.7(-0.07)	136.09	-1.4	-24	18(0.7)	-50	[-7]	[-15]	[-12]	-70	14	DT	-0.5	OpenShort	(-5)	-4	-37	2	-4	-1.6,20	22
17	Sep/27	11	145.76	139.89	138.25(-0.08)	137.35(-0.09)	136.79(0.13)	137.36	-1.2	-24	17(-0.9)	-50	[-4]	[1]	[9]	-43	94	UR	0.5	SmallShort	(-4)	7	13	19	20	-0.8,27	22
18	Sep/27	10	145.76	139.89	138.36(-0.13)	137.48(-0.16)	136.61(-0.07)	136.92	-1.3	-24	18(0.2)	-50	[-7]	[-13]	[2]	-65	54	DP	0.3	OpenShort	(-5)	-4	0	13	-1	-1.2,15	22
19	Sep/27	9	145.76	139.89	138.54(-0.12)	137.7(-0.13)	136.71(-0.1)	136.9	-1.3	-24	18(-0.1)	-50	[-7]	[-14]	[7]	-76	12	DP	0.2	OpenShort?	(-5)	-6	19	7	-13	-1.3,7	22
20	Sep/26	15	146.86	140.81	138.71(-0.14)	137.88(-0.15)	136.85(-0.41)	136.25	-1.6	-25	18(1.2)	-50	[-8]	[-33]	[-8]	-100	-128	DT	-0.5	HoldShort?	(-6)	-23	-7	-7	-20	-2,0	32

21	Sep/26	14	146.86	140.81	138.91(-0.24)	138.09(-0.16)	137.41(-0.37)	136.5	-1.5	-25	17(-2.8)	-50	[-13]	[-32]	[-9]	-103	34	DT	-0.8	CloseShort	(-6)	-21	-8	-13	-20	-2.1,0	32
22	Sep/26	13	146.86	140.81	139.25(-0.25)	138.31(-0.17)	137.92(-0.3)	136.78	-1.5	-25	20(-3.4)	-50	[-14]	[-29]	[-10]	-98	62	DT	-0.9	HoldShort	(-10)	-17	-10	-19	-20	-1.9,0	32
23	Sep/26	12	146.86	140.81	139.6(-0.24)	138.55(-0.17)	138.34(-0.27)	137.11	-1.4	-25	23(-1.6)	-50	[-13]	[-27]	[-10]	-79	59	DT	-0.8	HoldShort	(-10)	-15	-15	-8	-20	-1.6,11	32
24	Sep/26	11	146.86	140.81	139.94(-0.19)	138.78(-0.19)	138.71(-0.15)	137.63	-1.4	-25	25(-0.9)	-50	[-11]	[-20]	[-15]	-65	42	DT	-0.6	OpenShort	(-9)	-8	-42	-3	-12	-1.4,20	32
25	Sep/26	10	146.86	140.81	140.2(-0.11)	139.04(-0.02)	138.92(0.12)	139.08	-1.1	-25	25(-0.5)	-50	[-6]	[1]	[4]	-40	114	UR	0.1	SmallShort	(-6)	7	5	11	5	-0.6,25	32

26	Sep/26	9	146.86	140.81	140.35(-0.11)	139.07(-0.05)	138.75(0.04)	138.91	-1.2	-25	26(0.1)	-50	[-6]	[-5]	[1]	-55	67	DP	0.1	OpenShort?	(-5)	2	-3	8	3	-0.8,15	32
27	Sep/23	15	147.81	142.26	140.5(-0.09)	139.14(-0.08)	138.69(-0.06)	139.02	-1.4	-25	26(-1.4)	-50	[-5]	[-11]	[5]	-55	-5	DP	0.2	OpenShort?	(-4)	-3	7	11	9	-0.8,15	32
28	Sep/23	14	147.81	142.26	140.62(-0.09)	139.25(-0.09)	138.77(-0.05)	138.77	-1.4	-25	27(0.7)	-50	[-5]	[-11]	[1]	-73	-25	DP	0	OpenShort	(-4)	-3	1	5	-6	-1.1,5	32
29	Sep/23	13	147.81	142.26	140.75(-0.07)	139.37(-0.12)	138.84(-0.22)	138.74	-1.4	-25	27(0.9)	-50	[-4]	[-20]	[3]	-78	-120	DP	-0.1	OpenShort	(-4)	-12	10	-1	-4	-1.2,2	32
30	Sep/23	12	147.81	142.26	140.85(-0.09)	139.54(-0.14)	139.15(-0.18)	138.39	-1.5	-25	26(1.8)	-50	[-5]	[-19]	[-5]	-87	-108	DT	-0.5	OpenShort	(-4)	-10	-5	-3	-20	-1.5,1	32

31	Sep/23	11	147.81	142.26	140.97(-0.09)	139.74(-0.33)	139.4(-0.15)	138.56	-1.5	-25	24(1.5)	-50	[-5]	[-23]	[-8]	-89	-98	DT	-0.6	OpenShort	(-3)	-8	-22	-9	10	-1.6,1	32
32	Sep/23	10	147.81	142.26	141.09(-0.05)	140.2(-0.28)	139.61(-0.03)	139.31	-1.3	-25	22(0.4)	-50	[-3]	[-14]	[3]	-76	-73	DP	-0.2	OpenShort	(-2)	-2	2	3	20	-1.3,7	32
33	Sep/23	9	147.81	142.26	141.16(-0.07)	140.6(-0.34)	139.65(-0.16)	139.22	-1.4	-25	22(1.6)	-50	[-4]	[-23]	[-11]	-78	-100	DT	-0.3	OpenShort?	(-3)	-9	-33	1	-4	-1.4,7	32
34	Sep/22	15	149.02	143.78	141.16(0)	141.08(-0.19)	139.88(-0.01)	140.37	-1.3	-22	20(1.6)	-40	[0]	[-9]	[10]	-61	-62	DP	0.4	OpenShort?	(-1)	-1	26	4	4	-0.7,7	29
35	Sep/22	14	149.02	143.78	141.26(0.01)	141.35(-0.2)	139.9(-0.13)	139.48	-1.4	-22	19(-0.4)	-50	[1]	[-16]	[-7]	-85	-187	DR	-0.3	HoldShort	(-1)	-7	-4	-6	-20	-1.4,0	29

36	Sep/22	13	149.02	143.78	141.24(0.03)	141.64(-0.15)	140.08(-0.49)	139.63	-1.4	-22	19(-0.8)	-50	[2]	[-33]	[-12]	-80	-314	DR	-0.3	HoldShort	(1)	-26	-10	-17	-20	-1.2,0	29
37	Sep/22	12	149.02	143.78	141.2(0.04)	141.85(-0.11)	140.77(-0.57)	139.99	-1.3	-22	20(-1.2)	-50	[2]	[-36]	[-11]	-72	-336	DR	-0.6	OpenShort	(2)	-31	-3	-24	-20	-0.9,1	29
38	Sep/22	11	149.02	143.78	141.14(0.04)	142(-0.09)	141.57(-0.5)	140.09	-1.3	-22	21(-0.9)	-50	[2]	[-32]	[-17]	-67	-292	DR	-1	OpenShort	(2)	-27	-9	-48	-20	-0.7,1	29
39	Sep/22	10	149.02	143.78	141.14(0)	142.13(-0.03)	142.28(-0.36)	140.41	-1.2	-22	22(-0.1)	-50	[0]	[-23]	[-12]	-30	-172	DR	-1.2	OpenShort	(2)	-19	4	-43	-20	-0.4,30	29
40	Sep/22	9	149.02	143.78	141.08(-0.06)	142.17(-0.05)	142.8(-0.34)	140.26	-1.3	-22	22(-0.3)	-50	[-3]	[-24]	[-40]	-1	-95	DT	-1.7	OpenShort?	(0)	-18	-82	-34	-20	-0.5,62	29

41	Sep/21	15	150.16	144.86	141.16(0.05)	142.24(0.19)	143.28(0.27)	143.18	-1	-22	22(2.5)	-45	[3]	[17]	[-6]	77	162	CR	-0.1	OpenShort?	(2)	15	-19	-7	15	1.3,94	33
42	Sep/21	14	150.16	144.86	141.09(0.08)	141.97(0.18)	142.9(0.34)	143.86	-0.9	-22	20(1.8)	-10	[4]	[21]	[7]	98	207	RG	0.7	Wait	(2)	18	6	7	20	1.9,100	33
43	Sep/21	13	150.16	144.86	140.98(0.09)	141.71(0.19)	142.42(0.32)	143.64	-0.9	-22	18(1.9)	0	[5]	[20]	[12]	100	178	RG	0.9	SmallShort	(3)	17	16	13	20	2,100	33
44	Sep/21	12	150.16	144.86	140.86(0.11)	141.44(0.2)	141.97(0.31)	143.08	-1	-22	16(1.4)	5	[6]	[20]	[14]	98	118	RG	0.9	SmallShort	(3)	17	24	16	20	1.9,100	33
45	Sep/21	11	150.16	144.86	140.71(0.09)	141.16(0.22)	141.53(0.23)	142.22	-1.1	-22	15(0.4)	-15	[5]	[16]	[7]	76	68	RG	0.6	Wait	(3)	12	11	14	7	1.4,91	33

46	Sep/21	10	150.16	144.86	140.59(0.09)	140.85(0.21)	141.2(0.13)	141.82	-1.1	-22	14(0.3)	-5	[5]	[11]	[6]	62	13	RG	0.6	Wait	(3)	7	11	13	1	1.2,82	33
47	Sep/21	9	150.16	144.86	140.47(0.05)	140.55(0.19)	141.2(0)	141.42	-1.2	-22	14(0.2)	-25	[3]	[3]	[3]	50	3	RG	0.4	Wait?	(3)	0	2	11	4	0.9,77	33
48	Sep/20	15	151.26	146	140.4(0.08)	140.28(0.18)	141.01(0.08)	141.35	-1.3	-21	14(0.3)	-10	[4]	[8]	[7]	34	-10	RG	0.3	Wait?	(2)	4	12	11	13	0.9,61	32
49	Sep/20	14	151.26	146	140.29(0.01)	140.03(0.03)	140.9(0.06)	140.92	-1.4	-21	14(0.1)	-35	[1]	[2]	[8]	22	48	RG	0	Wait	(2)	3	11	7	20	0.6,57	32
50	Sep/20	13	151.26	146	140.28(0.01)	139.99(-0.06)	140.82(0.23)	140.52	-1.4	-21	14(0)	-45	[1]	[8]	[-1]	16	85	CR	-0.3	HoldShort	(0)	12	-13	5	20	0.2,61	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI