NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $75.1500 One month high (close): $88.5600

NTES Daily Change: -3.75% Daily StdDev 2.32% NTES EMA_5_Trend: -0.99% 10Minute StdDev: $1.5122

Latest Price : $75.15(-3.75%)

Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($1.1) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1.4)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.34%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	13	82.9	79.35	77.43(-0.22)	76.68(-0.32)	75.18(-0.87)	74.97	-1.9	-22	33(2.5)	-50	[-10]	[-51]	[-10]	-93	-318	DT	-0.2	OpenShort	(-9)	-38	-9	2	-20	-1.8,2	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.68(hourly_sma_10 2.28%) 77.43(hourly_sma_20 3.28%) 79.35(daily_ema_10 5.84%) 82.9(daily_ema_20 10.58%)

2	Sep/29	12	82.9	79.35	77.6(-0.19)	76.93(-0.27)	75.84(-0.77)	75.15	-1.8	-22	30(2.9)	-50	[-8]	[-45]	[-11]	-96	-323	DT	-0.5	OpenShort	(-9)	-33	-11	6	-20	-1.9,2	13
3	Sep/29	11	82.9	79.35	77.75(-0.19)	77.14(-0.32)	76.43(-0.7)	75.35	-1.8	-22	28(3.1)	-50	[-8]	[-44]	[-10]	-101	-292	DT	-0.9	HoldShort	(-8)	-30	7	-32	-20	-2.1,2	13
4	Sep/29	10	82.9	79.35	77.9(-0.22)	77.39(-0.37)	76.97(-0.85)	75.21	-1.8	-22	24(5.8)	-50	[-10]	[-51]	[-14]	-99	-340	DT	-1.7	OpenShort	(-8)	-37	2	-27	-20	-2.6,16	13
5	Sep/29	9	82.9	79.35	78.07(-0.23)	77.68(-0.31)	77.63(-0.72)	75.18	-1.8	-22	19(6.7)	-50	[-10]	[-45]	[-70]	-114	-314	DT	-3.1	HoldShort?	(-9)	-31	-157	-33	-20	-3.7,29	13

6	Sep/28	15	83.59	80.27	78.25(-0.01)	77.92(0.05)	78.19(0.22)	78.31	-1.3	-18	12(-1)	-35	[-0]	[7]	[6]	-6	81	UR	0.2	SmallShort?	(-2)	10	9	2	20	0.1,42	28
7	Sep/28	14	83.59	80.27	78.26(0.06)	77.88(-0.08)	78.02(0.22)	78.13	-1.4	-18	13(-1.3)	-20	[3]	[5]	[5]	-17	-25	RG	0.2	Wait	(-2)	10	2	5	20	-0.3,41	28
8	Sep/28	13	83.59	80.27	78.21(0.08)	77.94(-0.13)	77.85(0.04)	78.08	-1.4	-18	14(-1.9)	-35	[4]	[-3]	[2]	-14	-99	RG	0.4	Wait	(2)	2	-9	14	20	-0.2,41	28
9	Sep/28	12	83.59	80.27	78.15(0.06)	78.04(-0.14)	77.82(0.14)	78.26	-1.4	-18	16(-0.7)	-20	[3]	[0]	[9]	-12	-18	RG	0.7	Wait	(4)	6	7	14	20	0.2,33	28
10	Sep/28	11	83.59	80.27	78.1(0.06)	78.15(-0.01)	77.71(0.12)	78.13	-1.4	-18	17(-0.8)	-15	[3]	[3]	[10]	-33	-33	RG	0.6	Wait	(2)	5	31	-2	4	0,17	28

11	Sep/28	10	83.59	80.27	78.05(0.01)	78.16(-0.13)	77.62(-0.14)	77.52	-1.5	-18	18(-0.2)	-50	[0]	[-12]	[0]	-56	-118	RG	-0.1	Wait	(1)	-6	14	-12	-20	-0.8,14	28
12	Sep/28	9	83.59	80.27	78.04(0.04)	78.26(-0.13)	77.73(-0.4)	77.25	-1.6	-18	18(-1)	-50	[2]	[-23]	[-19]	-55	-258	DR	-0.7	OpenShort?	(0)	-18	-32	-15	-20	-1.1,23	28
13	Sep/27	15	84.05	80.98	78.01(0.05)	78.36(-0.06)	78.04(-0.27)	77.89	-1.6	-18	19(-1.7)	-50	[2]	[-17]	[-3]	-28	-152	DR	-0.2	OpenShort?	(3)	-12	3	-13	-20	-0.2,27	24
14	Sep/27	14	84.05	80.98	77.97(-0.1)	78.41(-0.08)	78.25(-0.43)	77.83	-1.7	-18	21(-1.4)	-50	[-4]	[-26]	[-4]	-20	-28	DT	-0.5	OpenShort	(2)	-19	7	-23	-20	-0.2,35	24
15	Sep/27	13	84.05	80.98	78.05(-0.1)	78.47(-0.14)	78.59(-0.15)	77.7	-1.7	-18	22(-1)	-50	[-4]	[-15]	[-11]	-10	31	DT	-1.1	OpenShort	(-5)	-7	-15	-20	-20	-0.4,50	24

16	Sep/27	12	84.05	80.98	78.13(-0.1)	78.58(-0.09)	78.71(-0.13)	77.99	-1.6	-18	23(-1.4)	-50	[-4]	[-13]	[-18]	12	56	DT	-0.8	OpenShort	(-3)	-6	-39	-14	-20	-0.2,67	24
17	Sep/27	11	84.05	80.98	78.21(-0.04)	78.65(0.22)	78.81(0.18)	78.76	-1.4	-18	24(-0.8)	-50	[-2]	[8]	[-4]	50	164	RG	-0.1	Wait	(-2)	8	-11	12	-20	0.6,85	24
18	Sep/27	10	84.05	80.98	78.24(-0.05)	78.48(0.26)	78.67(0.11)	78.99	-1.3	-18	25(-1.2)	-50	[-2]	[6]	[-7]	51	186	RG	0.3	Wait	(-2)	5	-24	14	-15	0.8,81	24
19	Sep/27	9	84.05	80.98	78.28(-0.03)	78.28(0.29)	78.58(0.29)	79.47	-1.2	-18	26(-1)	-20	[-1]	[15]	[26]	55	264	UR	0.9	SmallShort?	(-0)	13	58	17	20	1.2,75	24
20	Sep/26	15	84.56	81.91	78.3(-0.14)	78.05(0.15)	78.35(-0.14)	78.32	-1.8	-17	27(-4.6)	-50	[-6]	[-8]	[-2]	15	117	DT	-0	OpenShort?	(-4)	-6	-5	3	-6	0,65	26

21	Sep/26	14	84.56	81.91	78.41(-0.11)	77.93(0.14)	78.46(-0.04)	78.42	-1.7	-17	32(-2.1)	-50	[-5]	[-4]	[5]	10	109	DP	-0	OpenShort	(-6)	-2	9	2	14	0,60	26
22	Sep/26	13	84.56	81.91	78.5(-0.11)	77.82(0.19)	78.49(0.27)	78.24	-1.8	-17	34(-1.4)	-50	[-5]	[10]	[-3]	3	163	RG	-0.2	Wait	(-6)	12	-7	2	-9	-0.2,58	26
23	Sep/26	12	84.56	81.91	78.59(-0.09)	77.67(0.17)	78.28(0.38)	78.37	-1.8	-17	35(-0.5)	-50	[-4]	[15]	[4]	6	173	UR	0.1	SmallShort	(-4)	16	-0	12	20	-0.2,61	26
24	Sep/26	11	84.56	81.91	78.66(-0.09)	77.54(-0.13)	77.98(0.3)	78.38	-1.8	-17	36(-0.7)	-50	[-4]	[5]	[4]	4	140	UR	0.3	SmallShort	(-3)	13	-26	24	20	-0.2,59	26
25	Sep/26	10	84.56	81.91	78.73(-0.09)	77.64(-0.04)	77.75(0.45)	78.89	-1.6	-17	37(-1.3)	-30	[-4]	[13]	[19]	-2	244	UR	0.9	SmallShort	(-2)	19	16	26	20	0.1,46	26

26	Sep/26	9	84.56	81.91	78.8(-0.1)	77.67(-0.12)	77.4(0.34)	78.57	-1.7	-17	38(-1)	-20	[-4]	[7]	[34]	-31	173	UR	0.9	SmallShort?	(-4)	15	71	12	20	-0.2,24	26
27	Sep/23	15	85.16	82.82	78.88(-0.16)	77.76(-0.31)	77.14(0.1)	77.18	-2.4	-17	39(-0.2)	-50	[-7]	[-9]	[7]	-69	-17	DP	0	OpenShort?	(-8)	4	17	2	5	-1.2,11	21
28	Sep/23	14	85.16	82.82	79.01(-0.44)	78(-0.36)	77.06(-0.06)	76.84	-2.5	-17	39(-8.5)	-50	[-19]	[-20]	[-9]	-79	192	DT	-0.2	HoldShort	(-8)	-3	-20	0	-20	-1.6,11	21
29	Sep/23	13	85.16	82.82	79.36(-0.4)	78.28(-0.36)	77.11(-0.54)	77.24	-2.4	-17	48(-4.7)	-50	[-17]	[-40]	[0]	-68	17	DT	0.1	OpenShort	(-17)	-23	2	9	-20	-1.3,15	21
30	Sep/23	12	85.16	82.82	79.68(-0.41)	78.56(-0.41)	77.53(-0.51)	77.21	-2.4	-17	52(-3.8)	-50	[-18]	[-40]	[-3]	-75	-3	DT	-0.2	HoldShort	(-16)	-22	-4	6	-20	-1.4,10	21

31	Sep/23	11	85.16	82.82	80.01(-0.45)	78.88(-0.38)	77.93(-0.55)	77.29	-2.3	-17	56(-3.9)	-50	[-19]	[-41]	[5]	-80	-2	DP	-0.3	OpenShort	(-17)	-24	31	-3	-20	-1.4,5	21
32	Sep/23	10	85.16	82.82	80.37(-0.51)	79.18(-0.45)	78.36(-0.77)	76.69	-2.5	-17	60(0)	-50	[-22]	[-53]	[-18]	-94	-115	DT	-0.8	HoldShort	(-20)	-33	-20	-6	-20	-1.8,1	21
33	Sep/23	9	85.16	82.82	80.78(-0.44)	79.54(-0.3)	78.97(-0.6)	77.08	-2.4	-17	60(0.4)	-50	[-19]	[-41]	[-51]	-94	-145	DT	-0.9	HoldShort?	(-19)	-26	-114	-6	-20	-1.8,1	21
34	Sep/22	15	85.91	83.85	81.14(-0.29)	79.78(-0.05)	79.45(-0.18)	79.37	-2.1	-13	60(-5.6)	-50	[-12]	[-15]	[1]	-70	47	DP	-0	OpenShort?	(-13)	-8	6	2	-20	-0.9,3	24
35	Sep/22	14	85.91	83.85	81.38(-0.21)	79.82(-0.14)	79.59(-0.29)	79.25	-2.1	-13	65(1.2)	-50	[-9]	[-21]	[-6]	-75	-110	DT	-0.2	OpenShort	(-13)	-12	-11	-2	-20	-1,0	24

36	Sep/22	13	85.91	83.85	81.55(-0.18)	79.93(-0.09)	79.82(-0.21)	79.47	-2	-13	64(1.6)	-50	[-8]	[-16]	[-3]	-75	-120	DT	-0.2	OpenShort	(-8)	-9	-2	-4	-20	-1,0	24
37	Sep/22	12	85.91	83.85	81.7(-0.17)	80(-0.04)	79.99(-0.15)	79.52	-2	-13	62(2)	-50	[-7]	[-12]	[-6]	-75	-125	DT	-0.2	OpenShort	(-7)	-6	-7	-5	-20	-1.1,3	24
38	Sep/22	11	85.91	83.85	81.84(-0.13)	80.03(-0.52)	80.11(0.01)	79.67	-2	-13	60(2.1)	-50	[-6]	[-15]	[-1]	-69	-125	DT	-0.2	OpenShort	(-7)	0	-19	-1	20	-1.1,9	24
39	Sep/22	10	85.91	83.85	81.95(-0.12)	80.45(-0.43)	80.1(0.04)	80.06	-1.8	-13	58(1.7)	-50	[-5]	[-12]	[-0]	-62	-88	DT	-0	OpenShort	(-5)	2	-17	5	20	-1,13	24
40	Sep/22	9	85.91	83.85	82.05(-0.06)	80.8(-0.42)	80.07(0.04)	80.4	-1.7	-13	57(1)	-45	[-3]	[-11]	[8]	-60	-124	DP	0.2	OpenShort?	(-4)	2	4	9	20	-0.9,13	24

41	Sep/21	15	86.4	84.55	82.1(-0.06)	81.14(-0.49)	80.04(0.09)	80.31	-2.2	-12	56(-7.4)	-40	[-3]	[-10]	[7]	-67	-129	DP	0.2	OpenShort?	(-3)	4	10	7	20	-1,8	24
42	Sep/21	14	86.4	84.55	82.15(-0.16)	81.54(-0.57)	79.97(0.04)	80.11	-2.3	-12	63(2.7)	-50	[-7]	[-16]	[9]	-76	-65	DP	0.1	OpenShort	(-4)	2	25	3	-3	-1.2,4	24
43	Sep/21	13	86.4	84.55	82.28(-0.17)	82.01(-0.61)	79.94(-1.09)	79.6	-2.5	-12	60(4.6)	-50	[-7]	[-65]	[-12]	-86	-442	DT	-0.2	OpenShort	(-7)	-47	-12	-5	-20	-1.6,4	24
44	Sep/21	12	86.4	84.55	82.42(-0.15)	82.51(-0.51)	80.82(-0.88)	79.85	-2.4	-12	56(4)	-50	[-6]	[-54]	[-19]	-87	-389	DT	-0.6	OpenShort	(-6)	-38	-23	-7	-20	-1.7,6	24
45	Sep/21	11	86.4	84.55	82.54(-0.15)	82.93(-0.3)	81.54(-0.85)	80.32	-2.2	-12	52(3.4)	-50	[-6]	[-48]	[-17]	-84	-339	DT	-0.9	OpenShort	(-5)	-37	8	-43	-20	-1.6,6	24

46	Sep/21	10	86.4	84.55	82.66(-0.16)	83.18(-0.25)	82.24(-1.01)	80.15	-2.3	-12	48(4.2)	-50	[-7]	[-54]	[-16]	-70	-399	DT	-1.6	OpenShort	(-7)	-43	17	-38	-20	-1.9,28	24
47	Sep/21	9	86.4	84.55	82.79(-0.22)	83.39(-0.3)	83.08(-1.19)	79.8	-2.4	-12	44(8.4)	-50	[-9]	[-63]	[-90]	-66	-446	DT	-2.7	OpenShort?	(-7)	-51	-192	-43	-20	-2.5,47	24
48	Sep/20	15	86.82	85.33	82.97(0.08)	83.64(0.23)	84.08(-0.13)	83.89	-1.3	-7	36(-6.5)	-20	[3]	[-1]	[7]	45	-12	RG	-0.2	Wait?	(2)	-6	18	15	-20	0.9,72	41
49	Sep/20	14	86.82	85.33	82.9(-0.05)	83.45(0.18)	84.19(-0.19)	83.51	-1.5	-7	42(-1.8)	-50	[-2]	[-6]	[-6]	43	73	DT	-0.7	OpenShort	(2)	-8	-17	14	-20	0.6,78	41
50	Sep/20	13	86.82	85.33	82.94(-0.04)	83.3(0.3)	84.35(0.27)	83.86	-1.3	-7	44(-1.6)	-50	[-2]	[17]	[-7]	63	232	RG	-0.5	Wait	(-1)	12	-29	21	-16	0.9,90	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI