|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $209.3500 One month high (close): $236.1400
LHX Daily Change: -2.43% Daily StdDev 1.73% LHX EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $209.35(-2.43%) | Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 225.97 | 221.12 | 213.58(-0.16) | 212.75(-0.08) | 211.06(-0.5) | 209.87 | -2.1 | | -16 | 31(0.9) | -50 | [-9] | [-38] | [-17] | -73 | -136 | DT | -0.5 | OpenShort | | (-9) | -29 | -29 | -8 | -20 | -1.6,17 | 24 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 212.75(hourly_sma_10 1.37%) 213.58(hourly_sma_20 1.77%) 221.12(daily_ema_10 5.36%) 225.97(daily_ema_20 7.67%)
|
| | | 2 | Sep/29 | 12 | 225.97 | 221.12 | 213.92(-0.12) | 212.91(0.08) | 212.11(-0.31) | 210.92 | -2 | | -16 | 30(0.6) | -50 | [-7] | [-22] | [-9] | -62 | -99 | DT | -0.5 | OpenShort | | (-8) | -18 | -3 | -13 | -20 | -1.3,21 | 24 | | 3 | Sep/29 | 11 | 225.97 | 221.12 | 214.17(-0.13) | 212.75(-0.11) | 212.78(-0.41) | 211.03 | -2 | | -16 | 30(0.8) | -50 | [-8] | [-33] | [-5] | -58 | -123 | DT | -0.8 | OpenShort | | (-8) | -24 | 5 | -25 | -20 | -1.4,27 | 24 | | 4 | Sep/29 | 10 | 225.97 | 221.12 | 214.45(-0.17) | 212.98(-0.17) | 213.66(-0.42) | 210.87 | -2 | | -16 | 29(1.2) | -50 | [-10] | [-36] | [-22] | -48 | -107 | DT | -1.3 | OpenShort | | (-8) | -24 | -47 | -19 | -20 | -1.6,42 | 24 | | 5 | Sep/29 | 9 | 225.97 | 221.12 | 214.82(-0.13) | 213.34(-0.01) | 214.56(0.06) | 212.56 | -1.8 | | -16 | 28(-1.5) | -50 | [-8] | [-3] | [-25] | -22 | 34 | DT | -1 | OpenShort? | | (-7) | 4 | -68 | -9 | -14 | -1.1,56 | 24 | | | | |
| 6 | Sep/28 | 15 | 227 | 223.11 | 215.09(-0.09) | 213.37(0.01) | 214.44(0.34) | 215.05 | -1.8 | | -14 | 29(-7.1) | -45 | [-5] | [14] | [11] | 17 | 173 | UR | 0.3 | SmallShort? | | (-5) | 20 | 15 | 11 | 20 | -0,67 | 31 | | 7 | Sep/28 | 14 | 227 | 223.11 | 215.28(-0.13) | 213.35(-0.1) | 213.72(0.46) | 214.51 | -1.9 | | -14 | 36(-2.7) | -50 | [-8] | [18] | [1] | 9 | 205 | UR | 0.3 | SmallShort | | (-6) | 27 | -23 | 24 | 20 | -0.3,66 | 31 | | 8 | Sep/28 | 13 | 227 | 223.11 | 215.55(-0.07) | 213.56(-0.07) | 212.74(0.22) | 215.34 | -1.8 | | -14 | 39(-1.5) | -40 | [-4] | [5] | [16] | 6 | 115 | UR | 1 | SmallShort | | (-6) | 13 | 14 | 31 | 20 | -0.1,58 | 31 | | 9 | Sep/28 | 12 | 227 | 223.11 | 215.71(-0.12) | 213.71(-0.13) | 212.27(0.08) | 214.83 | -1.9 | | -14 | 41(-2.5) | -40 | [-7] | [-5] | [32] | -17 | 100 | DP | 1 | OpenShort | | (-6) | 5 | 66 | 32 | 20 | -0.3,41 | 31 | | 10 | Sep/28 | 11 | 227 | 223.11 | 215.97(-0.15) | 213.99(-0.19) | 212.1(-0.08) | 212.46 | -2.2 | | -14 | 43(0.7) | -50 | [-9] | [-17] | [10] | -64 | -30 | DP | 0.1 | OpenShort | | (-11) | -5 | 27 | 9 | -11 | -1.3,19 | 31 | | | | |
| 11 | Sep/28 | 10 | 227 | 223.11 | 216.3(-0.24) | 214.39(-0.24) | 212.28(-0.32) | 211.47 | -2.4 | | -14 | 42(-0.1) | -50 | [-14] | [-34] | [15] | -87 | -61 | DP | -0.3 | OpenShort | | (-11) | -19 | 56 | 0 | -20 | -1.8,8 | 31 | | 12 | Sep/28 | 9 | 227 | 223.11 | 216.81(-0.3) | 214.91(-0.31) | 212.96(-0.66) | 209.49 | -2.7 | | -14 | 43(4.6) | -50 | [-18] | [-56] | [-44] | -112 | -205 | DT | -1.3 | HoldShort? | | (-17) | -39 | -102 | -7 | -20 | -2.6,3 | 31 | | 13 | Sep/27 | 15 | 227.89 | 225.05 | 217.47(-0.21) | 215.58(-0.16) | 214.38(-0.34) | 213.23 | -2.5 | | -12 | 38(-4.9) | -50 | [-12] | [-31] | [-11] | -90 | -65 | DT | -0.5 | HoldShort? | | (-14) | -20 | -20 | -5 | -20 | -1.7,3 | 29 | | 14 | Sep/27 | 14 | 227.89 | 225.05 | 217.92(-0.3) | 215.92(-0.18) | 215.11(-0.37) | 213.96 | -2.4 | | -12 | 43(-8.1) | -50 | [-18] | [-35] | [1] | -87 | 27 | DP | -0.5 | OpenShort | | (-12) | -22 | 16 | -10 | -20 | -1.6,3 | 29 | | 15 | Sep/27 | 13 | 227.89 | 225.05 | 218.57(-0.31) | 216.3(-0.24) | 215.9(-0.28) | 213.38 | -2.5 | | -12 | 51(-4.8) | -50 | [-18] | [-32] | [-19] | -91 | -1 | DT | -0.8 | HoldShort | | (-19) | -16 | -42 | -11 | -20 | -1.7,2 | 29 | | | | |
| 16 | Sep/27 | 12 | 227.89 | 225.05 | 219.25(-0.29) | 216.82(-0.19) | 216.51(-0.18) | 214.9 | -2.2 | | -12 | 56(-5.1) | -50 | [-17] | [-24] | [-17] | -75 | 46 | DT | -0.5 | HoldShort | | (-17) | -11 | -42 | -6 | -20 | -1.3,8 | 29 | | 17 | Sep/27 | 11 | 227.89 | 225.05 | 219.89(-0.23) | 217.24(-0.13) | 216.91(0.06) | 216.43 | -2 | | -12 | 61(-3.6) | -50 | [-14] | [-7] | [-4] | -58 | 86 | DT | -0.1 | OpenShort | | (-15) | 4 | -18 | 6 | 5 | -1,17 | 29 | | 18 | Sep/27 | 10 | 227.89 | 225.05 | 220.39(-0.19) | 217.53(-0.07) | 216.77(0.04) | 217.08 | -1.8 | | -12 | 64(-1.7) | -50 | [-11] | [-6] | [-4] | -57 | 50 | DT | 0.1 | OpenShort | | (-14) | 2 | -16 | 8 | 2 | -0.9,16 | 29 | | 19 | Sep/27 | 9 | 227.89 | 225.05 | 220.82(-0.19) | 217.69(-0.12) | 216.77(0) | 217.67 | -1.7 | | -12 | 66(-1.4) | -50 | [-11] | [-10] | [14] | -58 | 50 | DP | 0.3 | OpenShort? | | (-11) | 0 | 33 | 10 | 19 | -0.8,12 | 29 | | 20 | Sep/26 | 15 | 228.99 | 226.58 | 221.25(-0.21) | 217.95(-0.12) | 216.69(-0.21) | 216.44 | -2.6 | | -11 | 68(-14.5) | -50 | [-12] | [-23] | [-4] | -76 | -63 | DT | -0.1 | HoldShort? | | (-14) | -12 | -8 | 3 | -20 | -1.2,4 | 37 | | | | |
| 21 | Sep/26 | 14 | 228.99 | 226.58 | 221.71(-0.31) | 218.22(-0.22) | 217.15(-0.19) | 216.72 | -2.6 | | -11 | 82(-6.1) | -50 | [-18] | [-27] | [6] | -81 | 32 | DP | -0.1 | OpenShort | | (-12) | -11 | 19 | 1 | 0 | -1.3,2 | 37 | | 22 | Sep/26 | 13 | 228.99 | 226.58 | 222.4(-0.38) | 218.7(-0.3) | 217.56(-0.33) | 216.02 | -2.7 | | -11 | 88(-6.8) | -50 | [-22] | [-38] | [-9] | -88 | 8 | DT | -0.4 | HoldShort | | (-21) | -19 | -20 | -4 | -20 | -1.5,0 | 37 | | 23 | Sep/26 | 12 | 228.99 | 226.58 | 223.25(-0.41) | 219.35(-0.26) | 218.29(-0.18) | 216.76 | -2.6 | | -11 | 95(-10.2) | -50 | [-24] | [-29] | [-10] | -85 | 76 | DT | -0.3 | HoldShort | | (-22) | -11 | -21 | -2 | -20 | -1.4,0 | 37 | | 24 | Sep/26 | 11 | 228.99 | 226.58 | 224.18(-0.4) | 219.92(-0.42) | 218.69(-0.23) | 217.54 | -2.4 | | -11 | 105(-7) | -50 | [-23] | [-36] | [-9] | -83 | 42 | DT | -0.2 | HoldShort | | (-25) | -14 | -29 | -2 | 13 | -1.3,0 | 37 | | 25 | Sep/26 | 10 | 228.99 | 226.58 | 225.08(-0.38) | 220.84(-0.41) | 219.19(-0.1) | 218.63 | -2.2 | | -11 | 112(-3.5) | -50 | [-22] | [-28] | [-1] | -77 | 66 | DT | -0.1 | HoldShort | | (-23) | -6 | -6 | 3 | 10 | -1.2,3 | 37 | | | | |
| 26 | Sep/26 | 9 | 228.99 | 226.58 | 225.94(-0.36) | 221.74(-0.36) | 219.41(-0.2) | 218.85 | -2.1 | | -11 | 116(-3.7) | -50 | [-21] | [-32] | [-8] | -80 | 1 | DT | -0.1 | HoldShort? | | (-22) | -12 | -22 | 2 | -7 | -1.3,3 | 37 | | 27 | Sep/23 | 15 | 229.96 | 228.54 | 226.75(-0.34) | 222.55(-0.32) | 219.84(-0.28) | 219.68 | -2.8 | | -8 | 119(-34.2) | -50 | [-20] | [-34] | [7] | -78 | -40 | DP | -0 | OpenShort? | | (-22) | -16 | 24 | 7 | -20 | -1.3,5 | 45 | | 28 | Sep/23 | 14 | 229.96 | 228.54 | 227.53(-0.21) | 223.27(-0.31) | 220.46(-0.32) | 218.79 | -3 | | -8 | 154(9.5) | -50 | [-12] | [-35] | [-17] | -86 | -250 | DT | -0.3 | OpenShort | | (-22) | -19 | -33 | 1 | -20 | -1.5,2 | 45 | | 29 | Sep/23 | 13 | 229.96 | 228.54 | 228.01(-0.18) | 223.96(-0.27) | 221.16(-0.61) | 220.04 | -2.7 | | -8 | 144(8.9) | -50 | [-11] | [-50] | [3] | -86 | -323 | DP | -0.2 | OpenShort | | (-12) | -36 | 26 | -0 | -20 | -1.5,2 | 45 | | 30 | Sep/23 | 12 | 229.96 | 228.54 | 228.42(-0.19) | 224.57(-0.29) | 222.51(-0.72) | 219.07 | -2.9 | | -8 | 135(12.9) | -50 | [-11] | [-57] | [-32] | -98 | -400 | DT | -0.7 | OpenShort | | (-12) | -42 | -68 | -5 | -20 | -1.9,0 | 45 | | | | |
| 31 | Sep/23 | 11 | 229.96 | 228.54 | 228.85(-0.13) | 225.22(-0.4) | 224.12(-0.52) | 221.63 | -2.3 | | -8 | 122(8) | -50 | [-8] | [-48] | [-12] | -90 | -320 | DT | -0.6 | OpenShort | | (-8) | -30 | -24 | -12 | -20 | -1.6,0 | 45 | | 32 | Sep/23 | 10 | 229.96 | 228.54 | 229.15(-0.09) | 226.12(-0.44) | 225.29(-0.32) | 222.55 | -2 | | -8 | 114(5.7) | -50 | [-5] | [-37] | [-2] | -85 | -280 | DT | -0.6 | OpenShort | | (-7) | -19 | 3 | -11 | -12 | -1.6,5 | 45 | | 33 | Sep/23 | 9 | 229.96 | 228.54 | 229.36(-0.1) | 227.11(-0.59) | 226.02(-0.33) | 222.44 | -2 | | -8 | 109(7.7) | -50 | [-6] | [-42] | [-41] | -84 | -283 | DT | -0.9 | OpenShort? | | (-6) | -19 | -112 | -10 | -20 | -1.7,9 | 45 | | 34 | Sep/22 | 15 | 230.88 | 230.14 | 229.58(-0.01) | 228.45(-0.38) | 226.76(0.06) | 226.78 | -1.2 | | -4 | 101(-7.7) | -5 | [-1] | [-10] | [1] | -54 | -94 | RG | 0 | Wait? | | (1) | 4 | -5 | 4 | 20 | -0.8,16 | 50 | | 35 | Sep/22 | 14 | 230.88 | 230.14 | 229.6(-0.07) | 229.33(-0.35) | 226.63(0.14) | 226.99 | -1.1 | | -4 | 109(1.4) | -25 | [-4] | [-5] | [-3] | -52 | -4 | DT | 0.1 | OpenShort | | (-0) | 8 | -15 | 8 | 4 | -0.7,16 | 50 | | | | |
| 36 | Sep/22 | 13 | 230.88 | 230.14 | 229.75(-0.02) | 230.13(-0.35) | 226.32(-0.27) | 227.55 | -1 | | -4 | 107(0.6) | -10 | [-1] | [-28] | [8] | -53 | -148 | DP | 0.3 | OpenShort | | (-4) | -16 | 24 | 3 | -4 | -0.6,12 | 50 | | 37 | Sep/22 | 12 | 230.88 | 230.14 | 229.8(-0.05) | 230.94(-0.37) | 226.93(-0.56) | 226.63 | -1.2 | | -4 | 107(2) | -50 | [-3] | [-47] | [1] | -66 | -231 | DP | -0.1 | OpenShort | | (-2) | -33 | 20 | -6 | -20 | -0.9,7 | 50 | | 38 | Sep/22 | 11 | 230.88 | 230.14 | 229.91(-0.07) | 231.8(-0.12) | 228.21(-0.86) | 225.84 | -1.5 | | -4 | 105(3.7) | -50 | [-4] | [-57] | [-20] | -75 | -327 | DT | -0.7 | OpenShort | | (-4) | -51 | -6 | -32 | -20 | -1.1,3 | 50 | | 39 | Sep/22 | 10 | 230.88 | 230.14 | 230.08(-0.1) | 232.08(-0.08) | 230.18(-0.8) | 226.1 | -1.4 | | -4 | 101(3.3) | -50 | [-6] | [-53] | [-14] | -63 | -271 | DT | -1.2 | OpenShort | | (-4) | -47 | 16 | -41 | -20 | -1.2,17 | 50 | | 40 | Sep/22 | 9 | 230.88 | 230.14 | 230.3(-0.13) | 232.27(-0.09) | 232.04(-0.82) | 225.46 | -1.6 | | -4 | 98(5.4) | -50 | [-8] | [-55] | [-66] | -49 | -285 | DT | -2 | OpenShort? | | (-6) | -49 | -132 | -46 | -20 | -1.5,39 | 50 | | | | |
| 41 | Sep/21 | 15 | 231.25 | 230.93 | 230.59(0.06) | 232.48(0.14) | 233.95(-0.4) | 230.68 | -0.2 | | -2 | 92(-5.6) | -40 | [4] | [-20] | [-29] | 22 | -162 | DR | -1 | OpenShort? | | (-1) | -24 | -57 | -24 | -20 | 0,72 | 52 | | 42 | Sep/21 | 14 | 231.25 | 230.93 | 230.46(0.07) | 232.16(0.24) | 234.89(-0.21) | 232.95 | 0.5 | | -2 | 98(1.3) | -50 | [4] | [-5] | [-26] | 60 | -15 | DR | -0.6 | OpenShort | | (6) | -13 | -64 | -14 | -20 | 0.8,90 | 52 | | 43 | Sep/21 | 13 | 231.25 | 230.93 | 230.3(0.15) | 231.61(0.39) | 235.38(0.59) | 235.53 | 1.3 | | -2 | 96(6.7) | 50 | [9] | [48] | [2] | 90 | 228 | UT | 0 | OpenLong | | (8) | 35 | -0 | -3 | 20 | 1.7,97 | 52 | | 44 | Sep/21 | 12 | 231.25 | 230.93 | 229.96(0.14) | 230.71(0.37) | 234(0.65) | 235.54 | 1.3 | | -2 | 90(9.4) | 50 | [8] | [51] | [10] | 95 | 264 | UT | 0.5 | OpenLong | | (9) | 39 | 12 | 0 | 20 | 1.9,97 | 52 | | 45 | Sep/21 | 11 | 231.25 | 230.93 | 229.63(0.12) | 229.87(0.21) | 232.49(0.62) | 235.05 | 1.2 | | -2 | 80(8.7) | 50 | [7] | [44] | [11] | 101 | 276 | UT | 1 | HoldLong | | (8) | 37 | -15 | 40 | 20 | 2.1,98 | 52 | | | | |
| 46 | Sep/21 | 10 | 231.25 | 230.93 | 229.35(0.15) | 229.39(0.32) | 231.05(0.71) | 235.66 | 1.4 | | -2 | 72(16.7) | 50 | [9] | [53] | [21] | 100 | 309 | UT | 2 | HoldLong | | (9) | 42 | 12 | 43 | 20 | 2.7,82 | 52 | | 47 | Sep/21 | 9 | 231.25 | 230.93 | 229.01(0.15) | 228.66(0.28) | 229.41(0.68) | 235.16 | 1.2 | | -2 | 55(20.4) | 50 | [9] | [50] | [75] | 95 | 291 | UT | 3.2 | OpenLong? | | (8) | 41 | 169 | 47 | 20 | 3.4,60 | 52 | | 48 | Sep/20 | 15 | 231.43 | 231.38 | 228.66(0.05) | 228.03(-0.02) | 227.85(0.2) | 228.55 | -0.9 | | -1 | 35(-3.9) | 30 | [3] | [12] | [4] | -18 | -0 | UT | 0.6 | OpenLong? | | (1) | 12 | 11 | -6 | 20 | -0.1,35 | 47 | | 49 | Sep/20 | 14 | 231.43 | 231.38 | 228.66(0) | 228.08(-0.11) | 227.4(0.07) | 228.14 | -1 | | -1 | 38(-0.1) | 5 | [0] | [0] | [5] | -29 | -3 | UR | 0.6 | SmallShort | | (2) | 4 | 14 | -10 | 20 | -0.3,29 | 47 | | 50 | Sep/20 | 13 | 231.43 | 231.38 | 228.54(-0.02) | 228.33(-0.16) | 227.25(-0.21) | 227.59 | -1.2 | | -1 | 39(0.6) | -20 | [-1] | [-17] | [-2] | -46 | -73 | DT | 0.3 | OpenShort | | (-1) | -12 | -2 | -15 | 11 | -0.8,24 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|