|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $198.1400 One month high (close): $238.0700
IYT Daily Change: -1.75% Daily StdDev 1.56% IYT EMA_5_Trend: -0.6% 10Minute StdDev: $2.0672
Latest Price : $200.58(-1.75%) | Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($1.9) Thu. Sep 29, 2022($2.1) Wed. Sep 28, 2022($2.4) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($2.7) Fri. Sep 23, 2022($4.8) Thu. Sep 22, 2022($4.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 218.13 | 206.97 | 200.77(0.02) | 202(-0.12) | 200.22(-0.54) | 199.26 | -1.5 | | -34 | 16(-0.4) | -50 | [1] | [-45] | [-17] | -38 | -223 | DR | -0.5 | OpenShort | | (1) | -35 | -27 | -15 | -20 | -0.7,30 | 21 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces: 200.77(hourly_sma_20 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 202(hourly_sma_10 1.38%) 206.97(daily_ema_10 3.87%) 218.13(daily_ema_20 9.47%)
|
| | | 2 | Sep/29 | 12 | 218.13 | 206.97 | 200.72(0.06) | 202.24(-0.01) | 201.3(-0.38) | 200.02 | -1.4 | | -34 | 16(-0.8) | -50 | [4] | [-31] | [-15] | -22 | -172 | DR | -0.6 | OpenShort | | (4) | -24 | -17 | -22 | -20 | -0.3,36 | 21 | | 3 | Sep/29 | 11 | 218.13 | 206.97 | 200.6(0.05) | 202.27(0.06) | 202.07(-0.33) | 200.52 | -1.4 | | -34 | 17(-0.4) | -50 | [3] | [-26] | [-6] | -8 | -122 | DR | -0.7 | OpenShort | | (5) | -21 | 18 | -35 | -20 | -0,42 | 21 | | 4 | Sep/29 | 10 | 218.13 | 206.97 | 200.49(0.01) | 202.15(0.07) | 202.73(-0.39) | 200 | -1.4 | | -34 | 17(-0.1) | -50 | [1] | [-30] | [-27] | 6 | -119 | DR | -1.2 | OpenShort | | (3) | -25 | -45 | -30 | -20 | -0.2,61 | 21 | | 5 | Sep/29 | 9 | 218.13 | 206.97 | 200.46(0.02) | 202(0.19) | 203.52(-0.13) | 201.28 | -1.3 | | -34 | 18(0) | -50 | [1] | [-9] | [-47] | 43 | -9 | DR | -1 | OpenShort? | | (4) | -8 | -116 | -20 | -20 | 0.4,83 | 21 | | | | |
| 6 | Sep/28 | 15 | 219.58 | 209.35 | 200.42(0.09) | 201.62(0.33) | 203.78(0.3) | 204.67 | -1.2 | | -32 | 18(1) | 5 | [6] | [24] | [11] | 98 | 196 | RG | 0.4 | Wait? | | (7) | 19 | 27 | -3 | 20 | 1.9,100 | 28 | | 7 | Sep/28 | 14 | 219.58 | 209.35 | 200.23(0.07) | 200.96(0.18) | 203.18(0.35) | 203.87 | -1.3 | | -32 | 17(1.4) | -10 | [5] | [23] | [4] | 95 | 197 | TP | 0.3 | OpenShort | | (6) | 23 | -2 | -2 | 20 | 1.8,100 | 28 | | 8 | Sep/28 | 13 | 219.58 | 209.35 | 200.08(0.1) | 200.59(0.15) | 202.47(0.44) | 203.93 | -1.3 | | -32 | 15(1.7) | 15 | [7] | [28] | [11] | 103 | 199 | UT | 0.8 | HoldLong | | (6) | 28 | 8 | 11 | 20 | 2.1,100 | 28 | | 9 | Sep/28 | 12 | 219.58 | 209.35 | 199.89(0.08) | 200.29(0.17) | 201.58(0.56) | 203.69 | -1.3 | | -32 | 13(2.1) | 15 | [5] | [36] | [22] | 108 | 244 | UT | 1.3 | HoldLong | | (7) | 36 | 32 | 30 | 20 | 2.3,100 | 28 | | 10 | Sep/28 | 11 | 219.58 | 209.35 | 199.74(0.06) | 199.95(0.21) | 200.46(0.51) | 202.76 | -1.4 | | -32 | 11(1.3) | 5 | [4] | [34] | [25] | 100 | 211 | RG | 1.6 | SmallShort | | (4) | 33 | 40 | 43 | 20 | 2.2,95 | 28 | | | | |
| 11 | Sep/28 | 10 | 219.58 | 209.35 | 199.74(0) | 199.54(0.19) | 199.44(0.37) | 201.62 | -1.5 | | -32 | 10(0) | 0 | [0] | [23] | [25] | 69 | 186 | UR | 1.8 | SmallShort | | (3) | 24 | 45 | 45 | 20 | 1.6,79 | 28 | | 12 | Sep/28 | 9 | 219.58 | 209.35 | 199.62(-0.04) | 199.17(0.12) | 198.7(-0.01) | 200.34 | -1.6 | | -32 | 10(-0.6) | -45 | [-3] | [-4] | [16] | 18 | 76 | DP | 1.3 | OpenShort? | | (-3) | -1 | 34 | 25 | 13 | 0.6,53 | 28 | | 13 | Sep/27 | 15 | 220.93 | 211.63 | 199.69(-0.09) | 198.94(0.07) | 198.71(-0.12) | 199.38 | -1.8 | | -33 | 11(-2) | -50 | [-6] | [-16] | [13] | -30 | 36 | DP | 0.5 | OpenShort? | | (-4) | -8 | 38 | -0 | 6 | -0.2,25 | 23 | | 14 | Sep/27 | 14 | 220.93 | 211.63 | 199.86(-0.23) | 198.81(-0.06) | 198.95(-0.26) | 198.3 | -1.9 | | -33 | 13(-5.4) | -50 | [-15] | [-32] | [2] | -66 | 75 | DP | -0.4 | OpenShort | | (-8) | -17 | 22 | -25 | -10 | -1,9 | 23 | | 15 | Sep/27 | 13 | 220.93 | 211.63 | 200.32(-0.23) | 198.93(-0.15) | 199.46(-0.09) | 197.67 | -2 | | -33 | 18(-3) | -50 | [-15] | [-23] | [-7] | -57 | 64 | DT | -0.8 | OpenShort | | (-18) | -6 | -11 | -15 | -13 | -1.2,23 | 23 | | | | |
| 16 | Sep/27 | 12 | 220.93 | 211.63 | 200.79(-0.23) | 199.23(-0.15) | 199.64(-0.03) | 197.99 | -1.9 | | -33 | 21(-2.3) | -50 | [-15] | [-20] | [-27] | -29 | 69 | DT | -0.7 | OpenShort | | (-16) | -2 | -78 | 1 | -12 | -1.1,49 | 23 | | 17 | Sep/27 | 11 | 220.93 | 211.63 | 201.26(-0.17) | 199.53(-0.02) | 199.7(0.28) | 200.21 | -1.7 | | -33 | 23(-2.5) | -50 | [-11] | [6] | [-0] | 10 | 176 | RG | 0.2 | Wait | | (-13) | 18 | -22 | 26 | 20 | -0.4,70 | 23 | | 18 | Sep/27 | 10 | 220.93 | 211.63 | 201.6(-0.16) | 199.56(0.07) | 199.14(0.3) | 200.83 | -1.7 | | -33 | 26(-2.5) | -50 | [-11] | [11] | [10] | -11 | 180 | UR | 0.6 | SmallShort | | (-12) | 20 | 10 | 24 | 20 | -0.3,47 | 23 | | 19 | Sep/27 | 9 | 220.93 | 211.63 | 201.93(-0.22) | 199.43(-0.05) | 198.55(0.08) | 200.55 | -1.7 | | -33 | 28(-2.3) | -50 | [-15] | [-9] | [30] | -32 | 156 | DP | 0.6 | OpenShort? | | (-13) | 5 | 70 | 18 | 20 | -0.4,28 | 23 | | 20 | Sep/26 | 15 | 222.7 | 214.58 | 202.37(-0.26) | 199.53(-0.09) | 198.4(-0.2) | 198.57 | -2.2 | | -32 | 31(-4.1) | -50 | [-17] | [-32] | [5] | -69 | 7 | DP | 0 | OpenShort? | | (-19) | -13 | 17 | 4 | -15 | -1,6 | 25 | | | | |
| 21 | Sep/26 | 14 | 222.7 | 214.58 | 202.89(-0.4) | 199.7(-0.18) | 198.79(-0.29) | 198.1 | -2.2 | | -32 | 35(-4.9) | -50 | [-26] | [-43] | [2] | -82 | 67 | DP | -0.2 | OpenShort | | (-20) | -19 | 11 | -3 | -18 | -1.3,1 | 25 | | 22 | Sep/26 | 13 | 222.7 | 214.58 | 203.7(-0.43) | 200.07(-0.18) | 199.36(-0.31) | 197.79 | -2.3 | | -32 | 40(-4.3) | -50 | [-28] | [-45] | [-10] | -85 | 42 | DT | -0.4 | HoldShort | | (-29) | -20 | -19 | -6 | -20 | -1.4,0 | 25 | | 23 | Sep/26 | 12 | 222.7 | 214.58 | 204.58(-0.46) | 200.44(-0.23) | 199.97(-0.16) | 198.33 | -2.2 | | -32 | 44(-4.5) | -50 | [-30] | [-37] | [-12] | -80 | 86 | DT | -0.3 | HoldShort | | (-31) | -11 | -30 | -2 | -20 | -1.3,3 | 25 | | 24 | Sep/26 | 11 | 222.7 | 214.58 | 205.52(-0.43) | 200.91(-0.4) | 200.3(-0.18) | 199.19 | -2.1 | | -32 | 48(-2.9) | -50 | [-28] | [-43] | [-15] | -74 | 53 | DT | -0.2 | OpenShort | | (-32) | -12 | -52 | 1 | 20 | -1.2,6 | 25 | | 25 | Sep/26 | 10 | 222.7 | 214.58 | 206.4(-0.37) | 201.72(-0.31) | 200.66(0.03) | 200.68 | -2 | | -32 | 51(-2) | -50 | [-24] | [-26] | [2] | -67 | 75 | DP | 0 | OpenShort | | (-29) | 2 | -4 | 7 | 20 | -1,8 | 25 | | | | |
| 26 | Sep/26 | 9 | 222.7 | 214.58 | 207.17(-0.37) | 202.35(-0.31) | 200.6(-0.09) | 200.81 | -2 | | -32 | 53(-0.9) | -50 | [-24] | [-33] | [1] | -73 | 16 | DP | 0 | OpenShort? | | (-27) | -6 | -1 | 5 | 13 | -1.1,5 | 25 | | 27 | Sep/23 | 15 | 224.63 | 218.55 | 207.93(-0.36) | 202.98(-0.33) | 200.78(-0.08) | 200.85 | -2.5 | | -27 | 54(-7.5) | -50 | [-24] | [-32] | [11] | -76 | -20 | DP | 0 | OpenShort? | | (-27) | -5 | 30 | 6 | -6 | -1.2,4 | 28 | | 28 | Sep/23 | 14 | 224.63 | 218.55 | 208.69(-0.36) | 203.65(-0.38) | 200.94(-0.28) | 199.99 | -2.5 | | -27 | 62(1.9) | -50 | [-23] | [-45] | [-14] | -87 | -157 | DT | -0.2 | OpenShort | | (-28) | -18 | -33 | 3 | -20 | -1.5,1 | 28 | | 29 | Sep/23 | 13 | 224.63 | 218.55 | 209.44(-0.32) | 204.42(-0.39) | 201.51(-0.64) | 200.93 | -2.4 | | -27 | 60(2.6) | -50 | [-20] | [-68] | [3] | -87 | -264 | DP | -0.1 | OpenShort | | (-25) | -41 | 16 | 5 | -20 | -1.5,1 | 28 | | 30 | Sep/23 | 12 | 224.63 | 218.55 | 210.12(-0.33) | 205.22(-0.42) | 202.8(-0.64) | 200.46 | -2.5 | | -27 | 57(4.1) | -50 | [-21] | [-69] | [-19] | -93 | -306 | DT | -0.4 | OpenShort | | (-25) | -41 | -41 | 3 | -20 | -1.7,0 | 28 | | | | |
| 31 | Sep/23 | 11 | 224.63 | 218.55 | 210.81(-0.35) | 206.09(-0.6) | 204.1(-0.54) | 201.64 | -2.4 | | -27 | 53(3.4) | -50 | [-22] | [-69] | [-1] | -95 | -234 | DT | -0.5 | OpenShort | | (-22) | -34 | 4 | -3 | -20 | -1.8,0 | 28 | | 32 | Sep/23 | 10 | 224.63 | 218.55 | 211.55(-0.34) | 207.34(-0.67) | 205.21(-0.58) | 201.54 | -2.4 | | -27 | 50(5.1) | -50 | [-22] | [-73] | [-21] | -102 | -294 | DT | -0.8 | HoldShort | | (-26) | -37 | -50 | -3 | -20 | -2.1,1 | 28 | | 33 | Sep/23 | 9 | 224.63 | 218.55 | 212.28(-0.31) | 208.74(-0.67) | 206.4(-0.45) | 202.98 | -2.2 | | -27 | 45(4.6) | -50 | [-20] | [-65] | [-53] | -102 | -261 | DT | -0.8 | HoldShort? | | (-22) | -29 | -145 | -1 | -20 | -2.1,1 | 28 | | 34 | Sep/22 | 15 | 226.77 | 221.96 | 212.95(-0.24) | 210.14(-0.45) | 207.34(-0.14) | 207.29 | -2.2 | | -22 | 40(-2.2) | -50 | [-15] | [-35] | [4] | -87 | -84 | DP | -0 | OpenShort? | | (-16) | -9 | 10 | 5 | -1 | -1.5,1 | 29 | | 35 | Sep/22 | 14 | 226.77 | 221.96 | 213.46(-0.29) | 211.08(-0.43) | 207.63(-0.21) | 207 | -2.2 | | -22 | 42(1) | -50 | [-19] | [-40] | [-4] | -93 | -83 | DT | -0.2 | HoldShort | | (-18) | -14 | -4 | 6 | -20 | -1.7,0 | 29 | | | | |
| 36 | Sep/22 | 13 | 226.77 | 221.96 | 214.08(-0.26) | 212(-0.41) | 208.06(-0.67) | 207.11 | -2.2 | | -22 | 41(3) | -50 | [-17] | [-68] | [-8] | -98 | -244 | DT | -0.3 | OpenShort | | (-21) | -43 | -10 | 6 | -20 | -1.9,0 | 29 | | 37 | Sep/22 | 12 | 226.77 | 221.96 | 214.63(-0.26) | 212.88(-0.4) | 209.46(-0.78) | 207.42 | -2.2 | | -22 | 38(3.9) | -50 | [-17] | [-75] | [-12] | -103 | -280 | DT | -0.6 | HoldShort | | (-19) | -50 | -15 | 7 | -20 | -2.1,0 | 29 | | 38 | Sep/22 | 11 | 226.77 | 221.96 | 215.19(-0.24) | 213.73(-0.35) | 211.1(-0.87) | 207.87 | -2.1 | | -22 | 34(5.1) | -50 | [-15] | [-78] | [-23] | -110 | -319 | DT | -1.1 | HoldShort | | (-18) | -56 | -31 | -14 | -20 | -2.4,0 | 29 | | 39 | Sep/22 | 10 | 226.77 | 221.96 | 215.7(-0.22) | 214.47(-0.27) | 212.96(-0.75) | 208.8 | -2 | | -22 | 29(5.6) | -50 | [-14] | [-68] | [-19] | -115 | -290 | DT | -1.6 | HoldShort | | (-16) | -48 | -12 | -28 | -20 | -2.6,0 | 29 | | 40 | Sep/22 | 9 | 226.77 | 221.96 | 216.18(-0.21) | 215.04(-0.23) | 214.58(-0.63) | 209.16 | -2 | | -22 | 24(6.9) | -50 | [-14] | [-59] | [-72] | -125 | -271 | DT | -2.6 | HoldShort? | | (-15) | -40 | -162 | -42 | -20 | -3.3,8 | 29 | | | | |
| 41 | Sep/21 | 15 | 228.51 | 224.52 | 216.64(-0.08) | 215.53(-0.09) | 215.93(-0.15) | 214.13 | -1.8 | | -18 | 17(-0.9) | -50 | [-5] | [-20] | [-20] | -67 | -81 | DT | -1.2 | OpenShort? | | (-8) | -10 | -45 | -19 | -20 | -1.7,26 | 34 | | 42 | Sep/21 | 14 | 228.51 | 224.52 | 216.64(0) | 215.73(-0.04) | 216.25(-0.05) | 215.5 | -1.6 | | -18 | 18(-0.1) | -50 | [0] | [-10] | [-18] | -31 | -72 | DR | -0.5 | OpenShort | | (-4) | -3 | -52 | -3 | -0 | -0.9,42 | 34 | | 43 | Sep/21 | 13 | 228.51 | 224.52 | 216.81(0.06) | 215.82(0.02) | 216.35(0.18) | 217.1 | -1.4 | | -18 | 18(-1.4) | -10 | [4] | [8] | [8] | 1 | -4 | RG | 0.5 | Wait | | (4) | 12 | 10 | 11 | 20 | 0.2,46 | 34 | | 44 | Sep/21 | 12 | 228.51 | 224.52 | 216.67(0.06) | 215.77(-0.03) | 215.97(0.22) | 216.79 | -1.5 | | -18 | 19(-1.1) | -0 | [4] | [9] | [12] | -10 | 6 | RG | 0.5 | Wait | | (4) | 15 | 20 | 10 | 20 | 0.1,38 | 34 | | 45 | Sep/21 | 11 | 228.51 | 224.52 | 216.54(0.04) | 215.83(-0.16) | 215.49(0.16) | 216.16 | -1.5 | | -18 | 20(-0.7) | -20 | [3] | [0] | [8] | -23 | -20 | RG | 0.4 | Wait | | (4) | 11 | 8 | 13 | 20 | -0.2,32 | 34 | | | | |
| 46 | Sep/21 | 10 | 228.51 | 224.52 | 216.46(0.01) | 216.17(-0.11) | 215.14(-0.04) | 215.91 | -1.6 | | -18 | 21(-0.1) | -50 | [1] | [-12] | [3] | -32 | -50 | RG | 0.5 | Wait | | (2) | -3 | 1 | 10 | 13 | -0.3,26 | 34 | | 47 | Sep/21 | 9 | 228.51 | 224.52 | 216.46(0) | 216.4(-0.11) | 215.22(-0.03) | 215.88 | -1.6 | | -18 | 21(-0.1) | -45 | [0] | [-11] | [9] | -41 | -37 | DP | 0.4 | OpenShort? | | (1) | -2 | 24 | 2 | 7 | -0.3,17 | 34 | | 48 | Sep/20 | 15 | 229.92 | 226.46 | 216.43(0.03) | 216.64(-0.14) | 215.28(-0.13) | 215.14 | -2 | | -15 | 21(-2.9) | -50 | [2] | [-17] | [3] | -62 | -120 | RG | -0.1 | Wait? | | (-1) | -9 | 24 | -21 | -17 | -0.8,8 | 35 | | 49 | Sep/20 | 14 | 229.92 | 226.46 | 216.36(-0.26) | 216.94(-0.18) | 215.56(-0.29) | 214.39 | -2.1 | | -15 | 24(-11) | -50 | [-17] | [-34] | [-7] | -63 | 87 | DT | -0.7 | OpenShort | | (1) | -19 | 2 | -21 | -20 | -1.1,15 | 35 | | 50 | Sep/20 | 13 | 229.92 | 226.46 | 216.92(-0.29) | 217.33(-0.2) | 216.19(-0.48) | 214.33 | -2.1 | | -15 | 35(-10.2) | -50 | [-19] | [-48] | [-28] | -48 | 42 | DT | -0.7 | OpenShort | | (-19) | -32 | -64 | -16 | -20 | -1,27 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|