|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $129.6300 One month high (close): $149.0500
IWN Daily Change: -2.49% Daily StdDev 1.47% IWN EMA_5_Trend: -0.97% 10Minute StdDev: $1.6723
Latest Price : $129.78(-2.49%) | Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($1.5) Thu. Sep 29, 2022($1.8) Wed. Sep 28, 2022($1.5) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.8) Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($2.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 139.53 | 135.31 | 130.77(-0.05) | 131.17(-0.18) | 129.34(-0.71) | 129.02 | -1.8 | | -24 | 27(0.7) | -50 | [-3] | [-61] | [-14] | -70 | -263 | DT | -0.2 | OpenShort | | (-3) | -48 | -18 | -8 | -20 | -1.1,8 | 23 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.77(hourly_sma_20 1.36%) 131.17(hourly_sma_10 1.67%) 135.31(daily_ema_10 4.88%) 139.53(daily_ema_20 8.15%)
|
| | | 2 | Sep/29 | 12 | 139.53 | 135.31 | 130.83(-0.02) | 131.41(-0.08) | 130.26(-0.56) | 129.38 | -1.8 | | -24 | 26(0.3) | -50 | [-1] | [-47] | [-12] | -68 | -234 | DT | -0.6 | OpenShort | | (-2) | -38 | -4 | -24 | -20 | -1,7 | 23 | | 3 | Sep/29 | 11 | 139.53 | 135.31 | 130.85(-0.03) | 131.52(-0.01) | 130.99(-0.55) | 129.46 | -1.8 | | -24 | 26(0.5) | -50 | [-2] | [-44] | [-8] | -62 | -223 | DT | -1 | OpenShort | | (-1) | -37 | 29 | -52 | -20 | -0.9,11 | 23 | | 4 | Sep/29 | 10 | 139.53 | 135.31 | 130.89(-0.11) | 131.53(-0.05) | 131.71(-0.65) | 128.88 | -1.9 | | -24 | 26(1.5) | -50 | [-8] | [-54] | [-35] | -45 | -205 | DT | -1.9 | OpenShort | | (-3) | -44 | -52 | -44 | -20 | -1.4,40 | 23 | | 5 | Sep/29 | 9 | 139.53 | 135.31 | 131.04(-0.09) | 131.6(0.09) | 132.57(-0.32) | 129.92 | -1.7 | | -24 | 24(-0.6) | -50 | [-6] | [-26] | [-74] | 3 | -79 | DT | -1.9 | OpenShort? | | (-4) | -22 | -184 | -28 | -20 | -0.8,73 | 23 | | | | |
| 6 | Sep/28 | 15 | 140.31 | 136.62 | 131.16(0.05) | 131.48(0.34) | 133(0.34) | 133.68 | -1.2 | | -21 | 25(0) | 5 | [3] | [31] | [14] | 95 | 227 | RG | 0.5 | Wait? | | (3) | 23 | 29 | 6 | 20 | 1.8,100 | 33 | | 7 | Sep/28 | 14 | 140.31 | 136.62 | 131.09(0.02) | 131.04(0.15) | 132.55(0.37) | 133.1 | -1.4 | | -21 | 25(0.8) | -15 | [1] | [26] | [10] | 88 | 226 | RG | 0.4 | Wait | | (3) | 26 | 5 | 12 | 20 | 1.5,100 | 33 | | 8 | Sep/28 | 13 | 140.31 | 136.62 | 131.06(0.05) | 130.85(0.11) | 132.06(0.53) | 133 | -1.4 | | -21 | 24(1.3) | 5 | [3] | [37] | [14] | 88 | 239 | RG | 0.7 | Wait | | (1) | 37 | 9 | 25 | 20 | 1.5,100 | 33 | | 9 | Sep/28 | 12 | 140.31 | 136.62 | 130.99(0.03) | 130.7(0.09) | 131.36(0.57) | 132.82 | -1.4 | | -21 | 23(1) | -0 | [2] | [38] | [21] | 77 | 258 | RG | 1.2 | SmallShort | | (3) | 39 | 21 | 38 | 20 | 1.5,89 | 33 | | 10 | Sep/28 | 11 | 140.31 | 136.62 | 130.95(0.02) | 130.58(0.17) | 130.62(0.52) | 132.39 | -1.5 | | -21 | 22(0.3) | -5 | [1] | [38] | [28] | 53 | 226 | RG | 1.5 | SmallShort | | (1) | 36 | 47 | 43 | 20 | 1.3,70 | 33 | | | | |
| 11 | Sep/28 | 10 | 140.31 | 136.62 | 130.93(-0.05) | 130.36(0.11) | 129.94(0.35) | 131.45 | -1.7 | | -21 | 21(-1.2) | -15 | [-3] | [22] | [22] | 13 | 184 | UR | 1.3 | SmallShort | | (-1) | 24 | 42 | 33 | 20 | 0.5,50 | 33 | | 12 | Sep/28 | 9 | 140.31 | 136.62 | 130.99(-0.09) | 130.22(0.04) | 129.49(-0.12) | 130.61 | -1.8 | | -21 | 23(-1) | -50 | [-6] | [-13] | [21] | -36 | 33 | DP | 0.9 | OpenShort? | | (-5) | -8 | 56 | 14 | 5 | -0.3,22 | 33 | | 13 | Sep/27 | 15 | 140.95 | 137.65 | 131.11(-0.15) | 130.17(-0.05) | 129.65(-0.29) | 129.5 | -2.2 | | -23 | 24(-2) | -50 | [-10] | [-31] | [1] | -76 | -39 | DP | -0.1 | OpenShort? | | (-9) | -20 | 12 | -7 | -19 | -1.3,7 | 28 | | 14 | Sep/27 | 14 | 140.95 | 137.65 | 131.31(-0.27) | 130.24(-0.18) | 130.03(-0.38) | 129.26 | -2.3 | | -23 | 26(-6.2) | -50 | [-19] | [-44] | [-1] | -87 | 28 | DT | -0.6 | HoldShort | | (-12) | -27 | 14 | -24 | -20 | -1.6,3 | 28 | | 15 | Sep/27 | 13 | 140.95 | 137.65 | 131.67(-0.27) | 130.47(-0.29) | 130.53(-0.21) | 128.97 | -2.3 | | -23 | 32(-2.3) | -50 | [-19] | [-36] | [-10] | -78 | 24 | DT | -1 | HoldShort | | (-20) | -15 | -18 | -17 | -16 | -1.7,15 | 28 | | | | |
| 16 | Sep/27 | 12 | 140.95 | 137.65 | 132.02(-0.26) | 130.85(-0.23) | 130.8(-0.14) | 129.33 | -2.3 | | -23 | 34(-2.1) | -50 | [-18] | [-29] | [-35] | -55 | 42 | DT | -0.8 | OpenShort | | (-17) | -10 | -93 | -4 | -20 | -1.5,33 | 28 | | 17 | Sep/27 | 11 | 140.95 | 137.65 | 132.36(-0.18) | 131.15(-0.07) | 130.98(0.23) | 131.19 | -1.9 | | -23 | 36(-3.3) | -50 | [-13] | [4] | [-0] | -16 | 167 | RG | 0.1 | Wait | | (-13) | 16 | -16 | 20 | 20 | -0.6,49 | 28 | | 18 | Sep/27 | 10 | 140.95 | 137.65 | 132.6(-0.19) | 131.24(-0.03) | 130.68(0.18) | 131.5 | -1.8 | | -23 | 39(-2.6) | -50 | [-13] | [2] | [2] | -27 | 174 | UR | 0.4 | SmallShort | | (-12) | 13 | -7 | 19 | 19 | -0.5,36 | 28 | | 19 | Sep/27 | 9 | 140.95 | 137.65 | 132.85(-0.2) | 131.28(-0.04) | 130.45(0.03) | 131.65 | -1.8 | | -23 | 42(-2.8) | -50 | [-14] | [-9] | [28] | -42 | 133 | DP | 0.6 | OpenShort? | | (-12) | 2 | 70 | 15 | 20 | -0.6,23 | 28 | | 20 | Sep/26 | 15 | 141.9 | 139.08 | 133.11(-0.28) | 131.33(-0.12) | 130.41(-0.37) | 130.25 | -2.5 | | -23 | 45(-7.7) | -50 | [-20] | [-43] | [-1] | -76 | -8 | DT | -0.1 | HoldShort? | | (-17) | -26 | 3 | 1 | -20 | -1.2,4 | 35 | | | | |
| 21 | Sep/26 | 14 | 141.9 | 139.08 | 133.48(-0.38) | 131.49(-0.2) | 130.89(-0.33) | 130.19 | -2.6 | | -23 | 53(-6.4) | -50 | [-27] | [-45] | [2] | -84 | 71 | DP | -0.3 | OpenShort | | (-19) | -23 | 14 | -4 | -20 | -1.4,1 | 35 | | 22 | Sep/26 | 13 | 141.9 | 139.08 | 133.99(-0.41) | 131.75(-0.22) | 131.32(-0.37) | 129.91 | -2.6 | | -23 | 59(-5.3) | -50 | [-29] | [-49] | [-12] | -88 | 43 | DT | -0.5 | HoldShort | | (-27) | -26 | -18 | -9 | -20 | -1.5,0 | 35 | | 23 | Sep/26 | 12 | 141.9 | 139.08 | 134.54(-0.44) | 132.04(-0.26) | 131.81(-0.23) | 130.28 | -2.5 | | -23 | 64(-5.1) | -50 | [-31] | [-41] | [-23] | -78 | 93 | DT | -0.5 | HoldShort | | (-28) | -16 | -58 | -2 | -20 | -1.4,7 | 35 | | 24 | Sep/26 | 11 | 141.9 | 139.08 | 135.13(-0.39) | 132.38(-0.38) | 132.12(-0.12) | 131.44 | -2.3 | | -23 | 69(-4.6) | -50 | [-28] | [-37] | [-19] | -71 | 119 | DT | -0.2 | OpenShort | | (-27) | -9 | -64 | 1 | 20 | -1.2,9 | 35 | | 25 | Sep/26 | 10 | 141.9 | 139.08 | 135.66(-0.34) | 132.88(-0.23) | 132.28(0.14) | 132.74 | -2 | | -23 | 74(-4.5) | -50 | [-24] | [-12] | [13] | -60 | 184 | DP | 0.1 | OpenShort | | (-24) | 10 | 25 | 8 | 20 | -0.9,13 | 35 | | | | |
| 26 | Sep/26 | 9 | 141.9 | 139.08 | 136.12(-0.35) | 133.18(-0.3) | 132.09(-0.07) | 132.23 | -2.1 | | -23 | 78(-2) | -50 | [-25] | [-30] | [-1] | -72 | 68 | DT | 0 | OpenShort? | | (-24) | -5 | -7 | 5 | 12 | -1.1,6 | 35 | | 27 | Sep/23 | 15 | 142.9 | 141.01 | 136.6(-0.34) | 133.58(-0.29) | 132.18(-0.08) | 132.38 | -2.7 | | -19 | 80(-14.9) | -50 | [-24] | [-28] | [12] | -74 | 34 | DP | 0.1 | OpenShort? | | (-24) | -6 | 32 | 6 | 0 | -1.1,4 | 36 | | 28 | Sep/23 | 14 | 142.9 | 141.01 | 137.07(-0.34) | 133.97(-0.34) | 132.28(-0.28) | 131.73 | -2.9 | | -19 | 95(2.9) | -50 | [-24] | [-44] | [-10] | -84 | -102 | DT | -0.1 | OpenShort | | (-24) | -19 | -22 | 4 | -20 | -1.4,1 | 36 | | 29 | Sep/23 | 13 | 142.9 | 141.01 | 137.54(-0.3) | 134.43(-0.33) | 132.65(-0.62) | 132.16 | -2.8 | | -19 | 92(4.1) | -50 | [-21] | [-66] | [-0] | -87 | -237 | DT | -0.1 | OpenShort | | (-23) | -43 | 9 | 3 | -20 | -1.5,1 | 36 | | 30 | Sep/23 | 12 | 142.9 | 141.01 | 137.95(-0.31) | 134.88(-0.44) | 133.48(-0.6) | 131.97 | -2.8 | | -19 | 88(6.6) | -50 | [-22] | [-69] | [-17] | -93 | -260 | DT | -0.4 | OpenShort | | (-22) | -42 | -35 | 2 | -20 | -1.7,0 | 36 | | | | |
| 31 | Sep/23 | 11 | 142.9 | 141.01 | 138.38(-0.31) | 135.47(-0.56) | 134.29(-0.51) | 132.67 | -2.6 | | -19 | 82(5.9) | -50 | [-22] | [-67] | [-5] | -95 | -216 | DT | -0.5 | OpenShort | | (-20) | -35 | -7 | -4 | -20 | -1.8,0 | 36 | | 32 | Sep/23 | 10 | 142.9 | 141.01 | 138.81(-0.3) | 136.23(-0.61) | 134.98(-0.52) | 132.82 | -2.6 | | -19 | 76(8.1) | -50 | [-21] | [-69] | [-16] | -97 | -249 | DT | -0.7 | OpenShort | | (-21) | -36 | -37 | -1 | -20 | -2,3 | 36 | | 33 | Sep/23 | 9 | 142.9 | 141.01 | 139.23(-0.26) | 137.07(-0.59) | 135.69(-0.39) | 133.57 | -2.4 | | -19 | 68(7.7) | -50 | [-18] | [-59] | [-50] | -100 | -237 | DT | -0.8 | HoldShort? | | (-19) | -27 | -136 | -1 | -20 | -2.1,3 | 36 | | 34 | Sep/22 | 15 | 143.94 | 142.47 | 139.59(-0.17) | 137.88(-0.4) | 136.22(-0.06) | 136.41 | -2 | | -14 | 60(1.8) | -50 | [-12] | [-25] | [10] | -82 | -65 | DP | 0.1 | OpenShort? | | (-11) | -4 | 24 | 8 | 12 | -1.4,3 | 39 | | 35 | Sep/22 | 14 | 143.94 | 142.47 | 139.83(-0.25) | 138.44(-0.44) | 136.3(-0.25) | 135.91 | -2.1 | | -14 | 58(2.5) | -50 | [-18] | [-42] | [-6] | -95 | -77 | DT | -0.2 | OpenShort | | (-13) | -18 | -12 | 6 | -20 | -1.8,0 | 39 | | | | |
| 36 | Sep/22 | 13 | 143.94 | 142.47 | 140.18(-0.21) | 139.05(-0.42) | 136.64(-0.61) | 136.16 | -2 | | -14 | 56(4.3) | -50 | [-15] | [-66] | [-4] | -98 | -227 | DT | -0.2 | OpenShort | | (-16) | -43 | -3 | 9 | -20 | -1.9,0 | 39 | | 37 | Sep/22 | 12 | 143.94 | 142.47 | 140.48(-0.21) | 139.63(-0.39) | 137.48(-0.69) | 136.23 | -2 | | -14 | 51(6) | -50 | [-15] | [-71] | [-8] | -105 | -259 | DT | -0.6 | HoldShort | | (-15) | -49 | -7 | 10 | -20 | -2.2,0 | 39 | | 38 | Sep/22 | 11 | 143.94 | 142.47 | 140.78(-0.19) | 140.17(-0.33) | 138.44(-0.8) | 136.37 | -2 | | -14 | 45(8.3) | -50 | [-14] | [-76] | [-19] | -113 | -321 | DT | -1.2 | HoldShort | | (-14) | -57 | -20 | -15 | -20 | -2.5,0 | 39 | | 39 | Sep/22 | 10 | 143.94 | 142.47 | 141.05(-0.2) | 140.64(-0.29) | 139.56(-0.79) | 136.78 | -1.9 | | -14 | 37(11.4) | -50 | [-14] | [-74] | [-31] | -125 | -297 | DT | -2 | HoldShort | | (-12) | -56 | -42 | -34 | -20 | -3,0 | 39 | | 40 | Sep/22 | 9 | 143.94 | 142.47 | 141.33(-0.13) | 141.05(-0.18) | 140.67(-0.57) | 137.68 | -1.6 | | -14 | 26(8.8) | -50 | [-9] | [-53] | [-59] | -135 | -274 | DT | -3 | HoldShort? | | (-11) | -40 | -123 | -54 | -20 | -3.7,8 | 39 | | | | |
| 41 | Sep/21 | 15 | 144.72 | 143.34 | 141.52(-0.04) | 141.3(-0.04) | 141.47(-0.19) | 140.32 | -1.2 | | -11 | 17(0.7) | -50 | [-3] | [-18] | [-20] | -68 | -89 | DT | -1.8 | OpenShort? | | (-4) | -14 | -34 | -34 | -20 | -1.8,27 | 40 | | 42 | Sep/21 | 14 | 144.72 | 143.34 | 141.52(0) | 141.36(-0.03) | 141.74(-0.1) | 141.06 | -1 | | -11 | 16(0) | -50 | [0] | [-11] | [-17] | -22 | -67 | DR | -1.1 | OpenShort | | (-1) | -7 | -39 | -17 | -17 | -0.8,48 | 40 | | 43 | Sep/21 | 13 | 144.72 | 143.34 | 141.57(0.06) | 141.4(0.07) | 141.88(0.11) | 141.9 | -0.8 | | -11 | 16(-1.3) | -20 | [4] | [9] | [0] | 28 | -15 | RG | 0 | Wait | | (3) | 8 | -4 | 5 | 11 | 0.6,63 | 40 | | 44 | Sep/21 | 12 | 144.72 | 143.34 | 141.49(0.07) | 141.3(0.06) | 141.73(0.21) | 141.99 | -0.7 | | -11 | 18(-1.8) | -5 | [5] | [16] | [3] | 33 | 22 | RG | 0.4 | Wait | | (4) | 15 | -3 | 15 | 20 | 0.8,63 | 40 | | 45 | Sep/21 | 11 | 144.72 | 143.34 | 141.39(0.07) | 141.22(-0.06) | 141.44(0.22) | 142.06 | -0.7 | | -11 | 19(-1.1) | 5 | [5] | [12] | [10] | 30 | 33 | RG | 0.9 | SmallShort | | (5) | 16 | 7 | 22 | 20 | 0.9,57 | 40 | | | | |
| 46 | Sep/21 | 10 | 144.72 | 143.34 | 141.29(0.05) | 141.3(-0.02) | 141.13(0.11) | 141.9 | -0.8 | | -11 | 20(0.1) | -5 | [4] | [6] | [11] | 13 | 15 | RG | 1 | SmallShort | | (5) | 8 | 15 | 21 | 20 | 0.8,43 | 40 | | 47 | Sep/21 | 9 | 144.72 | 143.34 | 141.22(0.01) | 141.33(-0.04) | 140.97(0.04) | 141.58 | -0.8 | | -11 | 20(0) | -25 | [1] | [-1] | [11] | -13 | 30 | RG | 0.8 | SmallShort? | | (3) | 3 | 22 | 10 | 20 | 0.5,25 | 40 | | 48 | Sep/20 | 15 | 145.31 | 143.85 | 141.2(0.04) | 141.39(-0.05) | 140.91(0.04) | 141.11 | -1.1 | | -9 | 20(-0.9) | -20 | [3] | [1] | [7] | -36 | -44 | RG | 0.3 | Wait? | | (1) | 3 | 27 | -12 | -6 | -0.1,17 | 41 | | 49 | Sep/20 | 14 | 145.31 | 143.85 | 141.15(-0.09) | 141.46(-0.11) | 140.86(-0.11) | 140.52 | -1.3 | | -9 | 21(-1.9) | -50 | [-7] | [-14] | [-5] | -50 | 29 | DT | -0.4 | OpenShort | | (1) | -8 | -1 | -17 | -20 | -0.8,20 | 41 | | 50 | Sep/20 | 13 | 145.31 | 143.85 | 141.28(-0.11) | 141.61(-0.09) | 141.02(-0.32) | 140.54 | -1.3 | | -9 | 23(-3.7) | -50 | [-8] | [-29] | [-15] | -42 | -16 | DT | -0.6 | OpenShort | | (-5) | -23 | -29 | -14 | -20 | -0.9,31 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|