|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 29, 2022 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.4700 One month high (close): $15.5700
F Daily Change: -5.83% Daily StdDev 3.07% F EMA_5_Trend: -2.13% 10Minute StdDev: $0.2683
Latest Price : $11.47(-5.83%) | Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.3)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.7
| Thu. Sep. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 13 | 13.92 | 12.78 | 11.87(-0.25) | 11.81(-0.51) | 11.52(-1.29) | 11.44 | -1.8 | | -32 | 17(1.4) | -50 | [-8] | [-61] | [-22] | -88 | -428 | DT | -0.3 | OpenShort | | (-12) | -42 | -31 | -3 | -20 | -1.8,7 | 15 | Sample size 50 Avg positive next hour return: 0.74%(34%) Avg negative next hour return: -0.52%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.81(hourly_sma_10 3.23%) 11.87(hourly_sma_20 3.76%) 12.78(daily_ema_10 11.71%) 13.92(daily_ema_20 21.68%)
|
| 2 | Sep/29 | 12 | 13.92 | 12.78 | 11.9(-0.17) | 11.87(-0.25) | 11.67(-0.93) | 11.54 | -1.7 | | -32 | 16(1) | -50 | [-6] | [-44] | [-15] | -83 | -360 | DT | -0.6 | HoldShort | | (-6) | -30 | -9 | -10 | -20 | -1.6,7 | 15 | 3 | Sep/29 | 11 | 13.92 | 12.78 | 11.92(-0.25) | 11.9(-0.25) | 11.78(-0.84) | 11.57 | -1.7 | | -32 | 15(1.1) | -50 | [-8] | [-42] | [-10] | -89 | -253 | DT | -1 | OpenShort | | (-6) | -27 | 27 | -57 | -20 | -1.7,4 | 15 | 4 | Sep/29 | 10 | 13.92 | 12.78 | 11.95(-0.17) | 11.93(-0.33) | 11.88(-1) | 11.48 | -1.7 | | -32 | 14(2.5) | -50 | [-6] | [-48] | [-32] | -80 | -467 | DT | -2.1 | OpenShort | | (-9) | -33 | -21 | -48 | -20 | -2.5,33 | 15 | 5 | Sep/29 | 9 | 13.92 | 12.78 | 11.97(-0.33) | 11.97(-0.08) | 12(-0.83) | 11.55 | -1.7 | | -32 | 11(1.6) | -50 | [-11] | [-39] | [-85] | -52 | -236 | DT | -2.9 | OpenShort? | | (-9) | -27 | -187 | -35 | -20 | -2.7,66 | 15 | | | |
6 | Sep/28 | 15 | 14.11 | 13.12 | 11.97(0) | 11.98(0.34) | 12.1(0.25) | 12.2 | -1.5 | | -27 | 10(-1) | -20 | [0] | [7] | [15] | 83 | 217 | UR | 0.7 | SmallShort? | | (0) | 8 | 29 | 14 | 20 | 1.4,98 | 17 | 7 | Sep/28 | 14 | 14.11 | 13.12 | 12.01(-0.08) | 11.94(0.08) | 12.07(0.33) | 12.1 | -1.5 | | -27 | 11(-0.4) | -40 | [-3] | [5] | [12] | 63 | 227 | UR | 0.2 | SmallShort | | (-3) | 11 | 6 | 12 | 20 | 0.7,95 | 17 | 8 | Sep/28 | 13 | 14.11 | 13.12 | 12.01(0) | 11.93(-0.08) | 12.03(0.25) | 12.08 | -1.5 | | -27 | 11(0) | -30 | [0] | [1] | [12] | 54 | 110 | UR | 0.4 | SmallShort | | (0) | 8 | 6 | 17 | 20 | 0.4,94 | 17 | 9 | Sep/28 | 12 | 14.11 | 13.12 | 12.01(0) | 11.93(0) | 12(0.59) | 12.06 | -1.6 | | -27 | 11(0) | -25 | [0] | [14] | [9] | 40 | 170 | UR | 0.4 | SmallShort | | (0) | 20 | -9 | 28 | 20 | 0.3,82 | 17 | 10 | Sep/28 | 11 | 14.11 | 13.12 | 12.02(0.08) | 11.93(0) | 11.93(0.59) | 12.09 | -1.5 | | -27 | 11(0.1) | 5 | [3] | [14] | [16] | 26 | 123 | RG | 1.1 | SmallShort | | (0) | 20 | 20 | 29 | 20 | 0.5,63 | 17 | | | |
11 | Sep/28 | 10 | 14.11 | 13.12 | 12.01(-0.08) | 11.94(0.08) | 11.86(0.51) | 12.02 | -1.6 | | -27 | 11(-0.3) | -20 | [-3] | [11] | [21] | 2 | 209 | UR | 1.1 | SmallShort | | (0) | 17 | 35 | 31 | 20 | 0.1,49 | 17 | 12 | Sep/28 | 9 | 14.11 | 13.12 | 12.02(-0.08) | 11.93(-0.08) | 11.8(-0.34) | 11.9 | -1.7 | | -27 | 11(0.3) | -50 | [-3] | [-20] | [3] | -44 | -103 | DP | 0.7 | OpenShort? | | (-3) | -11 | 3 | 14 | -8 | -0.8,26 | 17 | 13 | Sep/27 | 15 | 14.28 | 13.36 | 12.03(-0.08) | 11.94(-0.08) | 11.84(-0.25) | 11.89 | -1.9 | | -26 | 11(-1) | -50 | [-3] | [-17] | [11] | -61 | -103 | DP | 0.4 | OpenShort? | | (-6) | -8 | 33 | 3 | -8 | -1,14 | 13 | 14 | Sep/27 | 14 | 14.28 | 13.36 | 12.04(-0.5) | 11.95(-0.25) | 11.87(-0.59) | 11.78 | -2 | | -26 | 12(-5.7) | -50 | [-17] | [-35] | [-3] | -91 | 116 | DT | -0.6 | HoldShort | | (-6) | -20 | 18 | -20 | -20 | -1.8,4 | 13 | 15 | Sep/27 | 13 | 14.28 | 13.36 | 12.1(-0.41) | 11.98(-0.42) | 11.94(-0.58) | 11.72 | -2 | | -26 | 18(-2.8) | -50 | [-14] | [-37] | [-13] | -87 | -56 | DT | -1 | HoldShort | | (-18) | -19 | -18 | -18 | -20 | -1.7,6 | 13 | | | |
16 | Sep/27 | 12 | 14.28 | 13.36 | 12.15(-0.49) | 12.03(-0.5) | 12.01(-0.5) | 11.78 | -2 | | -26 | 20(-2.7) | -50 | [-16] | [-36] | [-28] | -69 | 48 | DT | -0.9 | OpenShort | | (-17) | -17 | -73 | -8 | -20 | -1.5,19 | 13 | 17 | Sep/27 | 11 | 14.28 | 13.36 | 12.21(-0.41) | 12.09(-0.08) | 12.07(0.17) | 12.03 | -1.8 | | -26 | 23(-2.8) | -50 | [-14] | [-6] | [-6] | -31 | 280 | DT | -0.1 | OpenShort | | (-12) | 6 | -18 | 8 | -17 | -0.6,34 | 13 | 18 | Sep/27 | 10 | 14.28 | 13.36 | 12.26(-0.33) | 12.09(0) | 12.05(0.08) | 12.09 | -1.8 | | -26 | 26(-2.2) | -50 | [-11] | [-7] | [1] | -32 | 194 | DP | 0.1 | OpenShort | | (-14) | 3 | -3 | 13 | 0 | -0.5,31 | 13 | 19 | Sep/27 | 9 | 14.28 | 13.36 | 12.3(-0.32) | 12.09(0) | 12.04(0.17) | 12.1 | -1.7 | | -26 | 28(-2.2) | -50 | [-11] | [-4] | [4] | -46 | 185 | DP | 0.2 | OpenShort? | | (-11) | 6 | 6 | 10 | 0 | -0.6,19 | 13 | 20 | Sep/26 | 15 | 14.47 | 13.65 | 12.34(-0.4) | 12.1(0.08) | 12.02(-0.25) | 12.08 | -2.1 | | -25 | 30(-4.9) | -50 | [-13] | [-18] | [5] | -55 | 112 | DP | 0.2 | OpenShort? | | (-14) | -8 | 20 | 4 | -20 | -0.7,13 | 21 | | | |
21 | Sep/26 | 14 | 14.47 | 13.65 | 12.39(-0.48) | 12.09(-0.08) | 12.05(-0.5) | 12.01 | -2.2 | | -25 | 35(-2.4) | -50 | [-16] | [-30] | [-3] | -72 | 29 | DT | -0.1 | OpenShort | | (-14) | -17 | 9 | -4 | -20 | -0.9,1 | 21 | 22 | Sep/26 | 13 | 14.47 | 13.65 | 12.45(-0.56) | 12.1(-0.08) | 12.11(-0.33) | 11.98 | -2.2 | | -25 | 38(-2.5) | -50 | [-19] | [-25] | [-4] | -77 | 76 | DT | -0.3 | HoldShort | | (-20) | -11 | -6 | -10 | -8 | -1.1,1 | 21 | 23 | Sep/26 | 12 | 14.47 | 13.65 | 12.52(-0.56) | 12.11(-0.25) | 12.15(-0.08) | 12 | -2.2 | | -25 | 40(-2.3) | -50 | [-19] | [-20] | [-6] | -68 | 93 | DT | -0.3 | OpenShort | | (-20) | -3 | -12 | -3 | -20 | -1.1,10 | 21 | 24 | Sep/26 | 11 | 14.47 | 13.65 | 12.59(-0.63) | 12.14(-0.65) | 12.16(-0.08) | 12.04 | -2.1 | | -25 | 42(-2.2) | -50 | [-21] | [-27] | [-13] | -60 | 141 | DT | -0.2 | OpenShort | | (-19) | -3 | -60 | 3 | 20 | -1.1,18 | 21 | 25 | Sep/26 | 10 | 14.47 | 13.65 | 12.67(-0.47) | 12.22(-0.41) | 12.17(0.41) | 12.25 | -1.9 | | -25 | 45(-1.9) | -50 | [-16] | [-5] | [12] | -48 | 214 | DP | 0.2 | OpenShort | | (-19) | 14 | -3 | 12 | 20 | -0.8,22 | 21 | | | |
26 | Sep/26 | 9 | 14.47 | 13.65 | 12.73(-0.47) | 12.27(-0.57) | 12.12(0.25) | 12.26 | -1.9 | | -25 | 46(-1.1) | -50 | [-16] | [-13] | [15] | -58 | 137 | DP | 0.3 | OpenShort? | | (-17) | 8 | 20 | 10 | 20 | -0.9,15 | 21 | 27 | Sep/23 | 15 | 14.65 | 14.01 | 12.79(-0.47) | 12.34(-0.56) | 12.09(0.17) | 12.19 | -2.5 | | -21 | 48(-5.9) | -50 | [-16] | [-15] | [16] | -69 | 17 | DP | 0.2 | OpenShort? | | (-19) | 6 | 38 | 10 | 20 | -1.1,9 | 22 | 28 | Sep/23 | 14 | 14.65 | 14.01 | 12.85(-0.39) | 12.41(-0.72) | 12.07(-0.33) | 12.06 | -2.6 | | -21 | 53(2.8) | -50 | [-13] | [-33] | [-4] | -85 | -316 | DT | -0 | OpenShort | | (-19) | -11 | -9 | 7 | -20 | -1.5,3 | 22 | 29 | Sep/23 | 13 | 14.65 | 14.01 | 12.9(-0.39) | 12.5(-0.71) | 12.11(-1.22) | 12.09 | -2.6 | | -21 | 51(3.3) | -50 | [-13] | [-63] | [-1] | -88 | -547 | DT | -0 | OpenShort | | (-14) | -41 | 24 | 8 | -20 | -1.6,2 | 22 | 30 | Sep/23 | 12 | 14.65 | 14.01 | 12.95(-0.46) | 12.59(-0.79) | 12.26(-1.37) | 12.01 | -2.6 | | -21 | 47(5.1) | -50 | [-15] | [-70] | [-18] | -100 | -619 | DT | -0.5 | HoldShort | | (-16) | -46 | -26 | 7 | -20 | -2,0 | 22 | | | |
31 | Sep/23 | 11 | 14.65 | 14.01 | 13.01(-0.54) | 12.69(-0.86) | 12.43(-1.35) | 12.1 | -2.6 | | -21 | 42(4.9) | -50 | [-18] | [-71] | [-12] | -105 | -509 | DT | -0.8 | HoldShort | | (-16) | -45 | 0 | -8 | -20 | -2.2,0 | 22 | 32 | Sep/23 | 10 | 14.65 | 14.01 | 13.08(-0.53) | 12.8(-1.01) | 12.6(-1.25) | 12.1 | -2.6 | | -21 | 37(6.5) | -50 | [-18] | [-70] | [-32] | -113 | -545 | DT | -1.3 | HoldShort | | (-19) | -42 | -46 | -7 | -20 | -2.6,2 | 22 | 33 | Sep/23 | 9 | 14.65 | 14.01 | 13.15(-0.45) | 12.93(-0.92) | 12.76(-1.01) | 12.26 | -2.4 | | -21 | 31(5.7) | -50 | [-15] | [-60] | [-68] | -121 | -492 | DT | -1.6 | HoldShort? | | (-16) | -34 | -164 | -16 | -20 | -2.9,2 | 22 | 34 | Sep/22 | 15 | 14.84 | 14.33 | 13.21(-0.3) | 13.05(-0.46) | 12.89(-0.15) | 12.86 | -2.3 | | -17 | 25(-3.9) | -50 | [-10] | [-21] | [1] | -82 | -9 | DP | -0.1 | OpenShort? | | (-11) | -5 | 8 | -2 | -16 | -1.4,3 | 24 | 35 | Sep/22 | 14 | 14.84 | 14.33 | 13.25(-0.75) | 13.11(-0.53) | 12.91(-0.31) | 12.83 | -2.3 | | -17 | 29(-19.9) | -50 | [-25] | [-32] | [-14] | -92 | 327 | DT | -0.3 | HoldShort | | (-11) | -10 | -27 | -5 | -20 | -1.7,1 | 24 | | | |
36 | Sep/22 | 13 | 14.84 | 14.33 | 13.35(-0.74) | 13.18(-0.45) | 12.95(-0.38) | 12.93 | -2.2 | | -17 | 49(-10.9) | -50 | [-25] | [-33] | [-2] | -74 | 308 | DT | -0 | OpenShort | | (-29) | -13 | 5 | 1 | -20 | -1,1 | 24 | 37 | Sep/22 | 12 | 14.84 | 14.33 | 13.45(-0.66) | 13.24(-0.3) | 13(-0.76) | 12.91 | -2.2 | | -17 | 60(-7.2) | -50 | [-22] | [-42] | [-11] | -75 | 50 | DT | -0.2 | HoldShort | | (-26) | -26 | -3 | -1 | -20 | -1,0 | 24 | 38 | Sep/22 | 11 | 14.84 | 14.33 | 13.54(-0.73) | 13.28(-0.15) | 13.1(-0.76) | 12.92 | -2.2 | | -17 | 67(-5) | -50 | [-25] | [-40] | [-19] | -78 | 59 | DT | -0.3 | HoldShort | | (-26) | -26 | -16 | -7 | -20 | -1.1,0 | 24 | 39 | Sep/22 | 10 | 14.84 | 14.33 | 13.64(-0.73) | 13.3(-0.15) | 13.2(-0.98) | 12.98 | -2.1 | | -17 | 72(-4) | -50 | [-25] | [-48] | [-16] | -76 | -13 | DT | -0.4 | HoldShort | | (-26) | -33 | -13 | -8 | -20 | -1.1,2 | 24 | 40 | Sep/22 | 9 | 14.84 | 14.33 | 13.74(-0.65) | 13.32(-0.08) | 13.33(-0.6) | 13.03 | -2.1 | | -17 | 76(-2.9) | -50 | [-22] | [-33] | [-25] | -72 | -38 | DT | -0.5 | OpenShort? | | (-23) | -20 | -48 | -9 | -20 | -1.1,6 | 24 | | | |
41 | Sep/21 | 15 | 14.99 | 14.61 | 13.83(-0.58) | 13.33(-0.15) | 13.41(-0.37) | 13.21 | -2.4 | | -14 | 79(-17.3) | -50 | [-20] | [-25] | [-18] | -56 | 17 | DT | -0.3 | OpenShort? | | (-23) | -13 | -37 | -3 | -20 | -0.9,17 | 26 | 42 | Sep/21 | 14 | 14.99 | 14.61 | 13.91(-0.43) | 13.35(-0.15) | 13.41(0) | 13.35 | -2.2 | | -14 | 96(-0.7) | -50 | [-15] | [-11] | [-7] | -51 | 13 | DT | -0.2 | OpenShort | | (-20) | 0 | -29 | 0 | 20 | -0.8,19 | 26 | 43 | Sep/21 | 13 | 14.99 | 14.61 | 13.97(-0.43) | 13.37(-0.07) | 13.46(0.45) | 13.46 | -2.1 | | -14 | 97(-0.3) | -50 | [-15] | [5] | [-1] | -46 | 152 | RG | 0 | Wait | | (-15) | 15 | -23 | 5 | 20 | -0.7,22 | 26 | 44 | Sep/21 | 12 | 14.99 | 14.61 | 14.03(-0.36) | 13.38(-0.07) | 13.4(0.68) | 13.55 | -2 | | -14 | 97(-0.2) | -50 | [-12] | [14] | [12] | -46 | 173 | UR | 0.2 | SmallShort | | (-15) | 23 | 13 | 10 | 20 | -0.7,22 | 26 | 45 | Sep/21 | 11 | 14.99 | 14.61 | 14.08(-0.35) | 13.39(-1.03) | 13.31(0.45) | 13.5 | -2 | | -14 | 97(0.8) | -40 | [-12] | [-10] | [28] | -52 | 34 | DP | 0.3 | OpenShort | | (-12) | 15 | 8 | 14 | 20 | -0.8,18 | 26 | | | |
46 | Sep/21 | 10 | 14.99 | 14.61 | 14.13(-0.42) | 13.53(-0.95) | 13.25(0.15) | 13.47 | -2.1 | | -14 | 97(1.2) | -45 | [-14] | [-20] | [31] | -62 | -28 | DP | 0.3 | OpenShort | | (-15) | 5 | 37 | 13 | 20 | -0.9,11 | 26 | 47 | Sep/21 | 9 | 14.99 | 14.61 | 14.19(-0.49) | 13.66(-1.09) | 13.23(-0.3) | 13.33 | -2.3 | | -14 | 95(3.4) | -50 | [-17] | [-38] | [24] | -76 | -208 | DP | 0.1 | OpenShort? | | (-17) | -10 | 53 | 9 | 20 | -1.2,4 | 26 | 48 | Sep/20 | 15 | 15.11 | 14.86 | 14.26(-0.49) | 13.81(-1.22) | 13.27(-0.67) | 13.13 | -3.5 | | -10 | 92(-17.1) | -50 | [-17] | [-52] | [-11] | -93 | -477 | DT | -0.2 | HoldShort? | | (-20) | -23 | 5 | -31 | -20 | -1.7,0 | 24 | 49 | Sep/20 | 14 | 15.11 | 14.86 | 14.33(-0.62) | 13.98(-1.27) | 13.36(-0.82) | 13.11 | -3.5 | | -10 | 109(10.1) | -50 | [-21] | [-59] | [-30] | -100 | -451 | DT | -0.4 | HoldShort | | (-17) | -28 | -29 | -33 | -20 | -2,0 | 24 | 50 | Sep/20 | 13 | 15.11 | 14.86 | 14.42(-0.62) | 14.16(-1.12) | 13.47(-2.39) | 13.22 | -3.3 | | -10 | 99(9.9) | -50 | [-21] | [-109] | [-37] | -103 | -807 | DT | -0.4 | HoldShort | | (-22) | -81 | -42 | -34 | -20 | -2.1,0 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|