CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $105.2000 One month high (close): $120.9800

CPRT Daily Change: -1.65% Daily StdDev 1.64% CPRT EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $109.79(-1.65%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	13	111.7	108.79	109.28(0.15)	110.43(0.06)	110.08(-0.29)	109.99	-0.4	-15	33(-2.1)	-35	[9]	[-15]	[-12]	27	-164	DR	-0.1	OpenShort	(9)	-18	-25	-3	-20	0.5,64	35
Daily Trend: % Up Forces: 110.43(hourly_sma_10 0.4%) Down Forces: 108.79(daily_ema_10 -1.09%) Support Levels: 109.28(weak_hourly_sma_20 -0.65%) Resistance Levels: 111.7(daily_ema_20 1.55%)

2	Sep/29	12	111.7	108.79	109.12(0.17)	110.36(0.06)	110.4(-0.05)	110.45	-0.3	-15	35(-1)	-10	[10]	[0]	[0]	36	-66	RG	0	Wait	(10)	-3	7	-8	-5	0.9,63	35
3	Sep/29	11	111.7	108.79	108.93(0.15)	110.29(0.15)	110.46(-0.05)	110.33	-0.3	-15	36(-0.5)	5	[9]	[3]	[7]	32	-34	RG	-0.1	Wait	(10)	-3	39	-24	-20	0.9,59	35
4	Sep/29	10	111.7	108.79	108.77(0.09)	110.12(0.15)	110.51(-0.16)	109.62	-0.5	-15	37(-0.1)	-50	[6]	[-5]	[-15]	35	-53	DR	-0.6	OpenShort	(7)	-10	-19	-21	-20	0.6,70	35
5	Sep/29	9	111.7	108.79	108.67(0.08)	109.96(0.22)	110.69(-0.08)	109.97	-0.4	-15	37(0.5)	-50	[5]	[2]	[-36]	59	19	CR	-0.5	HoldShort?	(7)	-5	-90	-12	-20	0.9,86	35

6	Sep/28	15	112.16	108.85	108.58(0.18)	109.72(0.38)	110.78(0.42)	111.64	-0.1	-16	37(6.5)	25	[11]	[40]	[18]	103	204	UT	0.6	HoldLong?	(11)	26	42	3	20	2.1,100	37
7	Sep/28	14	112.16	108.85	108.39(0.24)	109.31(0.26)	110.32(0.16)	110.86	-0.3	-16	30(-0.2)	15	[15]	[21]	[10]	98	26	UT	0.4	HoldLong	(9)	10	17	1	20	1.9,100	37
8	Sep/28	13	112.16	108.85	108.13(0.25)	109.03(0.26)	110.14(0.37)	110.55	-0.4	-16	30(-0.9)	15	[15]	[34]	[4]	95	61	TP	0.3	OpenShort	(14)	23	-1	3	20	1.8,100	37
9	Sep/28	12	112.16	108.85	107.86(0.26)	108.75(0.27)	109.73(0.48)	110.56	-0.4	-16	31(0.8)	25	[16]	[42]	[9]	95	106	UT	0.6	HoldLong	(16)	29	16	-3	20	2,95	37
10	Sep/28	11	112.16	108.85	107.58(0.24)	108.46(0.31)	109.21(0.52)	110.27	-0.4	-16	30(1.1)	25	[15]	[45]	[21]	95	139	UT	0.8	OpenLong	(15)	32	48	5	20	2,95	37

11	Sep/28	10	112.16	108.85	107.32(0.18)	108.12(0.21)	108.65(0.3)	109.39	-0.6	-16	29(0)	10	[11]	[27]	[-5]	85	84	CR	0.6	OpenShort	(13)	18	-27	6	20	1.6,95	37
12	Sep/28	9	112.16	108.85	107.13(0.23)	107.89(0.31)	108.32(0.39)	109.88	-0.5	-16	29(2.6)	25	[14]	[37]	[33]	105	125	UT	1.2	HoldLong?	(13)	24	75	16	20	2.2,100	37
13	Sep/27	15	112.54	108.7	106.88(0.17)	107.56(0.13)	107.9(0.14)	108.53	-0.9	-20	27(1.4)	25	[10]	[14]	[12]	79	12	UT	0.5	OpenLong?	(10)	9	26	5	20	1.4,94	27
14	Sep/27	14	112.54	108.7	106.7(0.1)	107.42(0.03)	107.75(0.04)	108.06	-1	-20	25(0.3)	-5	[6]	[3]	[12]	68	39	RG	0.3	Wait	(9)	2	30	-3	20	1.2,88	27
15	Sep/27	13	112.54	108.7	106.59(0.12)	107.39(-0.05)	107.71(0.13)	107.52	-1.1	-20	25(-0.4)	-15	[7]	[7]	[1]	57	2	RG	-0.2	Wait	(5)	8	1	-3	20	0.8,87	27

16	Sep/27	12	112.54	108.7	106.46(0.09)	107.44(-0.04)	107.57(0.09)	107.51	-1.1	-20	25(-0.1)	-45	[6]	[4]	[-8]	63	32	CR	-0.1	HoldShort	(7)	6	-28	1	7	0.9,90	27
17	Sep/27	11	112.54	108.7	106.36(0.11)	107.48(0.23)	107.47(0.25)	108.01	-1	-20	25(1.4)	0	[7]	[22]	[6]	78	112	RG	0.5	Wait	(8)	15	14	15	-8	1.4,93	27
18	Sep/27	10	112.54	108.7	106.24(0.09)	107.23(0.24)	107.2(0.09)	107.76	-1	-20	24(0.9)	-20	[6]	[13]	[1]	66	72	RG	0.5	Wait	(6)	6	1	10	-16	1.4,81	27
19	Sep/27	9	112.54	108.7	106.14(0.09)	106.97(0.24)	107.1(0.04)	107.75	-1	-20	23(1.4)	5	[6]	[10]	[17]	59	69	RG	0.6	Wait?	(6)	2	49	7	-1	1.5,71	27
20	Sep/26	15	113.12	108.79	106.04(0.01)	106.71(0.17)	107.06(-0.21)	106.88	-1.3	-27	22(1.3)	-50	[1]	[-13]	[-3]	32	17	DR	-0.2	OpenShort?	(3)	-13	-1	-5	-20	0.8,62	30

21	Sep/26	14	113.12	108.79	106.03(-0.11)	106.53(0.14)	107.29(-0.19)	106.9	-1.3	-27	20(-4.4)	-50	[-7]	[-14]	[-1]	37	145	DT	-0.4	OpenShort	(1)	-12	3	-8	-6	0.9,64	30
22	Sep/26	13	113.12	108.79	106.15(-0.15)	106.38(0.17)	107.49(0.22)	106.85	-1.3	-27	25(-5.4)	-50	[-9]	[11]	[-5]	37	281	RG	-0.5	Wait	(-7)	14	-13	-1	-4	0.6,72	30
23	Sep/26	12	113.12	108.79	106.31(-0.19)	106.2(0.21)	107.25(0.38)	107.08	-1.2	-27	30(-6.8)	-50	[-12]	[22]	[-6]	48	362	RG	-0.1	Wait	(-9)	24	-30	16	15	0.5,85	30
24	Sep/26	11	113.12	108.79	106.51(-0.17)	105.98(0.18)	106.84(0.45)	107.62	-1.1	-27	37(-5.1)	-50	[-11]	[26]	[3]	60	390	UR	0.4	SmallShort	(-10)	28	-25	36	20	0.6,95	30
25	Sep/26	10	113.12	108.79	106.69(-0.13)	105.79(0.29)	106.36(0.59)	108.07	-1	-27	42(-3.9)	-50	[-8]	[38]	[18]	40	414	UR	0.8	SmallShort	(-9)	36	13	37	20	0.7,72	30

26	Sep/26	9	113.12	108.79	106.83(-0.16)	105.48(0.23)	105.74(0.46)	107.84	-1.1	-27	46(-3.8)	-50	[-10]	[28]	[54]	0	372	UR	0.9	SmallShort?	(-10)	28	124	23	20	0.4,40	30
27	Sep/23	15	113.89	109.75	107(-0.24)	105.48(0)	105.26(0.11)	105.66	-1.6	-27	50(-1.1)	-50	[-15]	[-3]	[15]	-49	144	DP	0.2	OpenShort?	(-16)	7	34	7	20	-0.6,16	27
28	Sep/23	14	113.89	109.75	107.26(-0.24)	105.24(-0.06)	105.14(0.02)	105.06	-1.8	-27	51(-0.4)	-50	[-15]	[-10]	[-1]	-70	36	DT	-0	OpenShort	(-18)	1	-4	1	0	-0.9,3	27
29	Sep/23	13	113.89	109.75	107.52(-0.2)	105.3(-0.08)	105.12(-0.1)	105.13	-1.7	-27	51(0.4)	-50	[-12]	[-17]	[2]	-68	-44	DP	0	OpenShort	(-15)	-6	2	4	3	-0.9,5	27
30	Sep/23	12	113.89	109.75	107.74(-0.21)	105.38(-0.14)	105.12(0)	105.1	-1.8	-27	51(0.9)	-50	[-13]	[-13]	[-4]	-71	-39	DT	-0	OpenShort	(-13)	0	-16	5	11	-1,4	27

31	Sep/23	11	113.89	109.75	107.97(-0.21)	105.53(-0.37)	105.12(0)	105.38	-1.7	-27	50(0.7)	-50	[-13]	[-20]	[12]	-72	-29	DP	0.1	OpenShort	(-12)	0	19	3	20	-1,3	27
32	Sep/23	10	113.89	109.75	108.2(-0.24)	105.92(-0.47)	105.22(-0.12)	105.04	-1.8	-27	49(1.5)	-50	[-15]	[-31]	[6]	-79	-79	DP	-0.1	OpenShort	(-15)	-7	6	5	20	-1.3,4	27
33	Sep/23	9	113.89	109.75	108.46(-0.25)	106.42(-0.59)	105.35(-0.14)	104.94	-1.8	-27	48(2.4)	-50	[-15]	[-36]	[-11]	-85	-103	DT	-0.2	OpenShort?	(-15)	-9	-41	4	20	-1.5,3	27
34	Sep/22	15	114.87	110.73	108.73(-0.21)	107.05(-0.49)	105.5(-0.03)	105.66	-1.7	-27	45(3.8)	-50	[-13]	[-26]	[14]	-80	-76	DP	0.1	OpenShort?	(-14)	-2	33	8	16	-1.3,3	23
35	Sep/22	14	114.87	110.73	108.96(-0.27)	107.58(-0.55)	105.53(-0.28)	105.09	-1.8	-27	42(2.6)	-50	[-16]	[-43]	[-8]	-95	-163	DT	-0.2	OpenShort	(-16)	-17	-17	6	-20	-1.8,0	23

36	Sep/22	13	114.87	110.73	109.26(-0.24)	108.17(-0.54)	105.83(-0.74)	105.38	-1.8	-27	39(3.8)	-50	[-14]	[-70]	[-10]	-98	-305	DT	-0.2	OpenShort	(-16)	-44	-16	9	-20	-1.9,0	23
37	Sep/22	12	114.87	110.73	109.52(-0.21)	108.76(-0.48)	106.62(-0.81)	105.66	-1.7	-27	35(3.9)	-50	[-12]	[-72]	[-5]	-103	-343	DT	-0.5	HoldShort	(-14)	-48	2	12	-20	-2.1,0	23
38	Sep/22	11	114.87	110.73	109.75(-0.23)	109.28(-0.42)	107.49(-1.03)	105.62	-1.7	-27	31(5.8)	-50	[-14]	[-83]	[-21]	-113	-407	DT	-1.1	HoldShort	(-14)	-61	-19	-18	-20	-2.5,0	23
39	Sep/22	10	114.87	110.73	110(-0.21)	109.74(-0.35)	108.61(-0.98)	105.96	-1.7	-27	26(7.6)	-50	[-12]	[-78]	[-32]	-125	-405	DT	-2	HoldShort	(-13)	-58	-34	-43	-20	-3,0	23
40	Sep/22	9	114.87	110.73	110.23(-0.16)	110.12(-0.26)	109.68(-0.76)	106.57	-1.6	-27	18(7.8)	-50	[-10]	[-61]	[-75]	-138	-360	DT	-3.3	HoldShort?	(-10)	-45	-149	-74	-20	-3.9,10	23

41	Sep/21	15	115.85	111.9	110.41(-0.04)	110.41(-0.05)	110.52(-0.32)	109.28	-1.3	-25	10(0.8)	-50	[-2]	[-27]	[-26]	-60	-138	DT	-2.3	OpenShort?	(-3)	-19	-42	-48	-20	-2.1,43	23
42	Sep/21	14	115.85	111.9	110.45(-0.01)	110.47(-0.02)	110.87(-0.17)	110.05	-1.1	-25	9(0.3)	-50	[-1]	[-17]	[-26]	5	-73	DT	-1.7	OpenShort	(-1)	-10	-59	-25	-20	-0.8,75	23
43	Sep/21	13	115.85	111.9	110.46(0.05)	110.49(0.07)	111.06(0.16)	111.14	-0.9	-25	9(0.3)	-25	[3]	[7]	[3]	83	50	RG	0.2	Wait	(3)	10	2	2	20	1.5,95	23
44	Sep/21	12	115.85	111.9	110.41(0.05)	110.41(0.06)	110.88(0.29)	111.11	-0.9	-25	9(0.4)	-10	[3]	[14]	[7]	85	83	RG	0.5	Wait	(3)	17	5	15	20	1.6,95	23
45	Sep/21	11	115.85	111.9	110.35(0.05)	110.34(-0.02)	110.56(0.24)	111.01	-0.9	-25	8(0.2)	-15	[3]	[9]	[7]	79	70	RG	1.1	SmallShort	(3)	14	-8	39	20	1.5,91	23

46	Sep/21	10	115.85	111.9	110.29(0.08)	110.36(0.1)	110.3(0.25)	111.17	-0.9	-25	8(1)	15	[5]	[14]	[17]	77	62	UT	2.1	HoldLong	(4)	15	15	54	20	2.1,74	23
47	Sep/21	9	115.85	111.9	110.2(0.02)	110.25(0.02)	110.03(0.09)	110.89	-1	-25	7(0.3)	-5	[1]	[1]	[22]	39	63	RG	2.4	SmallShort?	(3)	5	39	38	20	1.9,41	23
48	Sep/20	15	116.67	112.97	110.18(0.02)	110.23(-0.02)	110.03(0)	110.19	-1.3	-21	7(-0.3)	-30	[1]	[-4]	[10]	-37	-20	RG	0.7	Wait?	(1)	0	35	-12	3	0,13	25
49	Sep/20	14	116.67	112.97	110.16(-0.05)	110.25(-0.08)	109.93(-0.19)	109.55	-1.4	-21	7(0.7)	-50	[-3]	[-18]	[-10]	-86	-58	DT	-1.1	HoldShort	(-1)	-12	-7	-29	-20	-1.7,7	25
50	Sep/20	13	116.67	112.97	110.21(-0.05)	110.34(-0.06)	110.14(-0.25)	109.67	-1.4	-21	6(0.1)	-50	[-3]	[-21]	[-13]	-76	-63	DT	-1.4	HoldShort	(-3)	-15	-22	-25	-20	-1.7,17	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI