|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $157.9900 One month high (close): $203.2000
VEEV Daily Change: 0.05% Daily StdDev 2.6% VEEV EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $164.81(0.05%) | Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 169.4 | 165.43 | 162.46(0.14) | 163.66(0.06) | 163.24(-0.01) | 164.44 | -0.8 | | -14 | 27(0) | -25 | [5] | [-1] | [6] | 65 | -34 | RG | 0.8 | SmallShort | | (5) | -0 | 3 | 17 | 20 | 1.3,82 | 29 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.66(weak_hourly_sma_10 -0.47%) 162.46(weak_hourly_sma_20 -1.2%)
Resistance Levels: 165.43(daily_ema_10 0.6%) 169.4(daily_ema_20 3.02%)
|
| | | 2 | Sep/29 | 12 | 169.4 | 165.43 | 162.24(0.14) | 163.57(0.1) | 163.25(0.07) | 164.3 | -0.9 | | -14 | 27(0) | -15 | [5] | [3] | [10] | 47 | -2 | RG | 0.7 | Wait | | (5) | 3 | 26 | 2 | 12 | 1.3,64 | 29 | | 3 | Sep/29 | 11 | 169.4 | 165.43 | 162.01(0.09) | 163.4(0.1) | 163.14(-0.13) | 163.09 | -1.1 | | -14 | 27(-0.9) | -45 | [4] | [-5] | [1] | 18 | -64 | RG | -0 | Wait | | (4) | -5 | 25 | -25 | -20 | 0.7,50 | 29 | | 4 | Sep/29 | 10 | 169.4 | 165.43 | 161.86(0.02) | 163.24(-0.01) | 163.35(-0.3) | 161.95 | -1.3 | | -14 | 28(-0.3) | -50 | [1] | [-14] | [-12] | 13 | -94 | DR | -0.9 | OpenShort | | (3) | -12 | -9 | -24 | -20 | 0.1,60 | 29 | | 5 | Sep/29 | 9 | 169.4 | 165.43 | 161.83(-0.01) | 163.26(0.11) | 163.84(-0.14) | 162.37 | -1.2 | | -14 | 28(-0.1) | -50 | [-0] | [-6] | [-23] | 41 | 2 | DT | -0.9 | OpenShort? | | (1) | -5 | -48 | -16 | -20 | 0.3,83 | 29 | | | | |
| 6 | Sep/28 | 15 | 170.99 | 166.36 | 161.84(0.06) | 163.08(0.23) | 164.07(0.11) | 164.58 | -0.7 | | -15 | 28(10.2) | -35 | [2] | [7] | [6] | 93 | 134 | RG | 0.3 | Wait? | | (2) | 4 | 14 | -1 | 16 | 1.7,100 | 38 | | 7 | Sep/28 | 14 | 170.99 | 166.36 | 161.75(0.08) | 162.71(0.17) | 163.89(0.13) | 163.92 | -0.8 | | -15 | 18(0.9) | -40 | [3] | [6] | [-0] | 85 | 77 | RG | 0 | Wait | | (1) | 5 | -1 | -6 | 14 | 1.4,100 | 38 | | 8 | Sep/28 | 13 | 170.99 | 166.36 | 161.62(0.1) | 162.43(0.23) | 163.68(0.32) | 163.95 | -0.8 | | -15 | 17(1.1) | -30 | [4] | [15] | [1] | 90 | 120 | RG | 0.2 | Wait | | (3) | 12 | -0 | 0 | 13 | 1.6,100 | 38 | | 9 | Sep/28 | 12 | 170.99 | 166.36 | 161.46(0.09) | 162.05(0.25) | 163.15(0.31) | 163.97 | -0.8 | | -15 | 16(1.6) | -25 | [4] | [15] | [4] | 95 | 146 | TP | 0.6 | OpenShort | | (4) | 12 | 0 | 9 | 20 | 1.8,100 | 38 | | 10 | Sep/28 | 11 | 170.99 | 166.36 | 161.32(0.1) | 161.65(0.25) | 162.65(0.35) | 163.95 | -0.8 | | -15 | 14(1.7) | -10 | [4] | [17] | [11] | 102 | 149 | RG | 1.1 | SmallShort | | (3) | 14 | 7 | 32 | 20 | 2.1,99 | 38 | | | | |
| 11 | Sep/28 | 10 | 170.99 | 166.36 | 161.16(0.06) | 161.25(0.24) | 162.08(0.38) | 163.63 | -0.9 | | -15 | 13(2.1) | -10 | [2] | [17] | [14] | 89 | 189 | RG | 1.4 | SmallShort | | (3) | 15 | 17 | 25 | 20 | 2.3,81 | 38 | | 12 | Sep/28 | 9 | 170.99 | 166.36 | 161.06(0.07) | 160.87(0.16) | 161.46(0.17) | 162.86 | -0.9 | | -15 | 10(0.5) | -10 | [3] | [8] | [20] | 67 | 79 | RG | 1.6 | SmallShort? | | (1) | 7 | 35 | 27 | 20 | 2,67 | 38 | | 13 | Sep/27 | 15 | 172.74 | 167.25 | 160.95(0.01) | 160.61(0.09) | 161.18(0.16) | 161.26 | -1.1 | | -17 | 10(2) | -45 | [0] | [5] | [-0] | 7 | 53 | RG | 0.1 | Wait? | | (1) | 6 | -9 | 12 | 9 | 0.4,47 | 40 | | 14 | Sep/27 | 14 | 172.74 | 167.25 | 160.94(-0.06) | 160.46(0.03) | 160.93(0.18) | 161.65 | -1 | | -17 | 8(-1.6) | -40 | [-2] | [4] | [11] | 13 | 152 | UR | 0.8 | SmallShort | | (0) | 7 | 14 | 16 | 20 | 0.8,43 | 40 | | 15 | Sep/27 | 13 | 172.74 | 167.25 | 161.04(-0.06) | 160.41(-0.11) | 160.64(0.15) | 161.03 | -1.1 | | -17 | 10(-0.7) | -50 | [-2] | [-0] | [8] | -13 | 104 | UR | 0.4 | SmallShort | | (-3) | 6 | 3 | 19 | 20 | -0,37 | 40 | | | | |
| 16 | Sep/27 | 12 | 172.74 | 167.25 | 161.13(-0.06) | 160.59(-0.12) | 160.4(0.07) | 160.91 | -1.1 | | -17 | 10(-0.4) | -50 | [-2] | [-3] | [4] | -28 | 74 | DP | 0.5 | OpenShort | | (-3) | 3 | -3 | 15 | 20 | -0.2,27 | 40 | | 17 | Sep/27 | 11 | 172.74 | 167.25 | 161.22(-0.06) | 160.79(-0.01) | 160.28(0.17) | 161.05 | -1.1 | | -17 | 11(-0.8) | -40 | [-2] | [3] | [11] | -34 | 99 | UR | 0.7 | SmallShort | | (-2) | 7 | 21 | 15 | 12 | -0.1,19 | 40 | | 18 | Sep/27 | 10 | 172.74 | 167.25 | 161.32(-0.13) | 160.8(-0.06) | 160.01(-0.01) | 160.11 | -1.2 | | -17 | 11(-0.7) | -50 | [-5] | [-6] | [-1] | -69 | 57 | DT | 0.1 | OpenShort | | (-4) | -0 | -1 | 3 | -20 | -1,6 | 40 | | 19 | Sep/27 | 9 | 172.74 | 167.25 | 161.53(-0.12) | 160.9(-0.05) | 160.03(-0.09) | 160.14 | -1.2 | | -17 | 12(-0.9) | -50 | [-5] | [-9] | [0] | -72 | 17 | DT | 0.1 | OpenShort? | | (-5) | -3 | 5 | 0 | -16 | -1.1,6 | 40 | | 20 | Sep/26 | 15 | 174.75 | 168.4 | 161.73(-0.15) | 160.98(-0.06) | 160.18(-0.37) | 159.92 | -1.2 | | -21 | 13(0.8) | -50 | [-6] | [-22] | [-6] | -80 | -48 | DT | -0.2 | HoldShort? | | (-5) | -14 | -6 | -10 | -20 | -1.3,3 | 41 | | | | |
| 21 | Sep/26 | 14 | 174.75 | 168.4 | 161.97(-0.26) | 161.07(-0.11) | 160.77(-0.33) | 160.18 | -1.2 | | -21 | 12(-4.6) | -50 | [-10] | [-22] | [-2] | -77 | 80 | DT | -0.4 | HoldShort | | (-5) | -13 | 7 | -19 | -14 | -1.2,3 | 41 | | 22 | Sep/26 | 13 | 174.75 | 168.4 | 162.4(-0.3) | 161.25(-0.02) | 161.3(-0.18) | 159.86 | -1.2 | | -21 | 17(-3.6) | -50 | [-12] | [-15] | [-8] | -73 | 115 | DT | -0.7 | OpenShort | | (-10) | -7 | -0 | -20 | -20 | -1.2,7 | 41 | | 23 | Sep/26 | 12 | 174.75 | 168.4 | 162.89(-0.29) | 161.29(-0.08) | 161.59(-0.11) | 159.88 | -1.2 | | -21 | 20(-2.3) | -50 | [-11] | [-14] | [-13] | -50 | 106 | DT | -0.7 | OpenShort | | (-11) | -4 | -26 | -6 | -20 | -1.2,30 | 41 | | 24 | Sep/26 | 11 | 174.75 | 168.4 | 163.37(-0.28) | 161.42(-0.15) | 161.77(-0.01) | 161.08 | -1.1 | | -21 | 23(-2.7) | -50 | [-11] | [-11] | [-10] | -21 | 160 | DT | -0.2 | OpenShort | | (-10) | -0 | -40 | 13 | 19 | -0.8,49 | 41 | | 25 | Sep/26 | 10 | 174.75 | 168.4 | 163.83(-0.26) | 161.67(-0.04) | 161.78(0.18) | 162.91 | -1 | | -21 | 25(-2.6) | -50 | [-10] | [-1] | [9] | -12 | 268 | DP | 0.4 | OpenShort | | (-9) | 7 | 4 | 20 | 20 | -0.3,46 | 41 | | | | |
| 26 | Sep/26 | 9 | 174.75 | 168.4 | 164.25(-0.22) | 161.73(0.05) | 161.49(0.18) | 162.73 | -1 | | -21 | 28(-2.2) | -50 | [-9] | [1] | [16] | -33 | 196 | UR | 0.4 | SmallShort? | | (-9) | 7 | 31 | 12 | 20 | -0.4,27 | 41 | | 27 | Sep/23 | 15 | 177.12 | 170.63 | 164.62(-0.24) | 161.65(-0.12) | 161.2(0.13) | 161.34 | -1.2 | | -21 | 30(2.1) | -50 | [-9] | [-4] | [6] | -60 | 94 | DP | 0 | OpenShort? | | (-11) | 5 | 13 | 6 | 9 | -0.9,13 | 43 | | 28 | Sep/23 | 14 | 177.12 | 170.63 | 165.01(-0.23) | 161.85(-0.19) | 160.99(-0.04) | 160.76 | -1.2 | | -21 | 28(0.4) | -50 | [-9] | [-12] | [-3] | -71 | -25 | DT | -0.1 | OpenShort | | (-10) | -2 | -9 | 1 | -3 | -1.1,7 | 43 | | 29 | Sep/23 | 13 | 177.12 | 170.63 | 165.39(-0.21) | 162.16(-0.18) | 161.06(-0.3) | 161.14 | -1.2 | | -21 | 28(0.6) | -50 | [-8] | [-21] | [3] | -69 | -117 | DP | 0 | OpenShort | | (-9) | -12 | 6 | 7 | -6 | -1.2,11 | 43 | | 30 | Sep/23 | 12 | 177.12 | 170.63 | 165.74(-0.23) | 162.46(-0.25) | 161.54(-0.26) | 160.86 | -1.2 | | -21 | 27(1.2) | -50 | [-9] | [-21] | [-8] | -77 | -114 | DT | -0.2 | OpenShort | | (-8) | -10 | -23 | 5 | -17 | -1.4,8 | 43 | | | | |
| 31 | Sep/23 | 11 | 177.12 | 170.63 | 166.12(-0.25) | 162.87(-0.41) | 161.96(-0.06) | 161.91 | -1.1 | | -21 | 26(0) | -50 | [-10] | [-17] | [16] | -74 | -1 | DP | -0 | OpenShort | | (-7) | -2 | 37 | 1 | 20 | -1.2,6 | 43 | | 32 | Sep/23 | 10 | 177.12 | 170.63 | 166.53(-0.34) | 163.54(-0.62) | 162.06(-0.47) | 160.24 | -1.3 | | -21 | 26(2.3) | -50 | [-13] | [-37] | [-9] | -91 | -142 | DT | -0.5 | OpenShort | | (-11) | -18 | -22 | 0 | -20 | -1.8,4 | 43 | | 33 | Sep/23 | 9 | 177.12 | 170.63 | 167.09(-0.24) | 164.56(-0.46) | 162.83(-0.26) | 161.24 | -1.2 | | -21 | 24(1.3) | -50 | [-9] | [-25] | [-19] | -93 | -162 | DT | -0.5 | OpenShort? | | (-10) | -10 | -51 | 2 | -20 | -1.9,5 | 43 | | 34 | Sep/22 | 15 | 179.77 | 172.32 | 167.49(-0.18) | 165.32(-0.4) | 163.25(-0.07) | 163.58 | -1 | | -20 | 22(3.8) | -50 | [-7] | [-16] | [8] | -78 | -56 | DP | 0.1 | OpenShort? | | (-7) | -3 | 16 | 9 | 9 | -1.3,5 | 41 | | 35 | Sep/22 | 14 | 179.77 | 172.32 | 167.8(-0.28) | 165.99(-0.47) | 163.37(-0.23) | 162.83 | -1.1 | | -20 | 19(0.4) | -50 | [-10] | [-23] | [-0] | -92 | -76 | DT | -0.2 | HoldShort | | (-8) | -8 | 5 | 5 | -20 | -1.7,1 | 41 | | | | |
| 36 | Sep/22 | 13 | 179.77 | 172.32 | 168.27(-0.26) | 166.77(-0.5) | 163.75(-0.78) | 162.6 | -1.1 | | -20 | 18(1.9) | -50 | [-9] | [-43] | [-10] | -100 | -276 | DT | -0.4 | HoldShort | | (-11) | -28 | -14 | 4 | -20 | -2,0 | 41 | | 37 | Sep/22 | 12 | 179.77 | 172.32 | 168.71(-0.22) | 167.6(-0.34) | 165.04(-0.76) | 163.26 | -1.1 | | -20 | 16(1.8) | -50 | [-8] | [-39] | [-13] | -105 | -289 | DT | -0.7 | HoldShort | | (-9) | -28 | -16 | 3 | -20 | -2.2,0 | 41 | | 38 | Sep/22 | 11 | 179.77 | 172.32 | 169.09(-0.22) | 168.18(-0.26) | 166.3(-0.64) | 164.01 | -1 | | -20 | 14(1.7) | -50 | [-8] | [-33] | [-14] | -108 | -238 | DT | -1 | HoldShort | | (-8) | -23 | -5 | -20 | -20 | -2.3,0 | 41 | | 39 | Sep/22 | 10 | 179.77 | 172.32 | 169.47(-0.25) | 168.62(-0.27) | 167.37(-0.79) | 164.22 | -1 | | -20 | 13(2.5) | -50 | [-9] | [-39] | [-20] | -113 | -254 | DT | -1.6 | HoldShort | | (-8) | -29 | -13 | -29 | -20 | -2.7,5 | 41 | | 40 | Sep/22 | 9 | 179.77 | 172.32 | 169.9(-0.23) | 169.08(-0.17) | 168.71(-0.63) | 164.81 | -1 | | -20 | 10(1.6) | -50 | [-8] | [-32] | [-43] | -114 | -227 | DT | -2.5 | HoldShort? | | (-8) | -23 | -84 | -30 | -20 | -3.2,16 | 41 | | | | |
| 41 | Sep/21 | 15 | 182.25 | 173.58 | 170.29(-0.16) | 169.37(-0.07) | 169.78(-0.18) | 168.8 | -0.8 | | -20 | 9(-1.2) | -50 | [-6] | [-12] | [-8] | -49 | 28 | DT | -0.7 | OpenShort? | | (-5) | -7 | -17 | -15 | -3 | -1.1,29 | 25 | | 42 | Sep/21 | 14 | 182.25 | 173.58 | 170.57(-0.15) | 169.49(-0.06) | 170.09(0.04) | 169.61 | -0.8 | | -20 | 10(-1.1) | -50 | [-6] | [-3] | [1] | -26 | 105 | DP | -0.3 | OpenShort | | (-6) | 2 | 3 | -4 | 11 | -0.6,39 | 25 | | 43 | Sep/21 | 13 | 182.25 | 173.58 | 170.82(-0.11) | 169.6(-0.05) | 170.03(0.08) | 169.45 | -0.8 | | -20 | 11(-0.2) | -50 | [-4] | [-1] | [-6] | -23 | 52 | DT | -0.3 | OpenShort | | (-5) | 3 | -19 | 3 | 0 | -0.8,47 | 25 | | 44 | Sep/21 | 12 | 182.25 | 173.58 | 171.01(-0.08) | 169.68(0.04) | 169.89(0.26) | 170.36 | -0.7 | | -20 | 11(-0.2) | -50 | [-3] | [7] | [3] | -5 | 108 | UR | 0.3 | SmallShort | | (-3) | 10 | -7 | 22 | 20 | -0.4,55 | 25 | | 45 | Sep/21 | 11 | 182.25 | 173.58 | 171.14(-0.08) | 169.62(-0.09) | 169.45(0.3) | 170.68 | -0.7 | | -20 | 11(-0.5) | -45 | [-3] | [6] | [9] | -13 | 127 | UR | 0.7 | SmallShort | | (-3) | 11 | 0 | 25 | 20 | -0.2,42 | 25 | | | | |
| 46 | Sep/21 | 10 | 182.25 | 173.58 | 171.28(-0.08) | 169.77(0.02) | 168.95(0.13) | 170.68 | -0.7 | | -20 | 12(-0.9) | -35 | [-3] | [2] | [18] | -32 | 75 | UR | 0.9 | SmallShort | | (-3) | 5 | 33 | 21 | 20 | -0.3,26 | 25 | | 47 | Sep/21 | 9 | 182.25 | 173.58 | 171.42(-0.16) | 169.73(-0.16) | 168.73(-0.26) | 169.1 | -0.8 | | -20 | 13(0.5) | -50 | [-6] | [-16] | [5] | -70 | -45 | DP | 0.2 | OpenShort? | | (-5) | -10 | 12 | 10 | -5 | -1.1,8 | 25 | | 48 | Sep/20 | 15 | 184.43 | 174.13 | 171.69(-0.11) | 170.01(-0.18) | 169.17(-0.17) | 168.55 | -0.9 | | -22 | 12(1.2) | -50 | [-4] | [-12] | [-4] | -88 | -110 | DT | -0.3 | OpenShort? | | (-6) | -6 | 8 | -29 | -20 | -1.6,2 | 24 | | 49 | Sep/20 | 14 | 184.43 | 174.13 | 171.88(-0.17) | 170.31(-0.25) | 169.45(-0.21) | 168.2 | -0.9 | | -22 | 11(1) | -50 | [-6] | [-15] | [-9] | -95 | -90 | DT | -0.7 | HoldShort | | (-5) | -8 | -2 | -32 | -20 | -1.9,3 | 24 | | 50 | Sep/20 | 13 | 184.43 | 174.13 | 172.18(-0.17) | 170.74(-0.27) | 169.81(-0.47) | 168.3 | -0.9 | | -22 | 10(1) | -50 | [-6] | [-25] | [-23] | -100 | -177 | DT | -0.9 | CloseShort | | (-6) | -17 | -43 | -33 | -20 | -2.3,8 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|