IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.8800 One month high (close): $39.7200

IDRV Daily Change: -4.19% Daily StdDev 1.84% IDRV EMA_5_Trend: -1.3% 10Minute StdDev: $0.5772

Latest Price : $33.88(-4.19%)

Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($0.6)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.44%(24%) Avg negative next hour return: -0.27%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	12	37.04	35.94	34.74(-0.14)	34.61(-0.23)	34.23(-0.73)	33.88	-2.1	-21	31(2.6)	-50	[-8]	[-53]	[-12]	-87	-295	DT	-0.7	OpenShort	(-7)	-40	-8	-12	-20	-1.8,8	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.61(hourly_sma_10 2.15%) 34.74(hourly_sma_20 2.54%) 35.94(daily_ema_10 6.08%) 37.04(daily_ema_20 9.33%)

2	Sep/29	11	37.04	35.94	34.79(-0.14)	34.69(-0.23)	34.48(-0.72)	33.93	-2	-21	28(3.6)	-50	[-8]	[-53]	[-7]	-96	-293	DT	-1.3	OpenShort	(-7)	-39	32	-56	-20	-2,4	24
3	Sep/29	10	37.04	35.94	34.84(-0.2)	34.77(-0.29)	34.73(-0.83)	33.72	-2.2	-21	24(6.5)	-50	[-11]	[-61]	[-46]	-92	-328	DT	-2.7	OpenShort	(-10)	-45	-78	-44	-20	-3,33	24
4	Sep/29	9	37.04	35.94	34.91(-0.14)	34.87(-0.06)	35.02(-0.31)	34.24	-1.8	-21	18(1.1)	-50	[-8]	[-26]	[-68]	-52	-124	DT	-2.8	OpenShort?	(-6)	-17	-164	-27	-20	-2.4,58	24
5	Sep/28	15	37.29	36.37	34.96(0.03)	34.89(0.23)	35.13(0.37)	35.37	-1.4	-16	17(-1.2)	-5	[2]	[23]	[19]	72	186	RG	0.9	SmallShort?	(0)	20	32	20	20	1.6,82	36

6	Sep/28	14	37.29	36.37	34.95(0.03)	34.81(0.03)	35(0.29)	35.15	-1.6	-16	18(0.3)	-15	[2]	[14]	[9]	41	107	RG	0.6	Wait	(0)	16	2	24	20	0.8,71	36
7	Sep/28	13	37.29	36.37	34.94(0.06)	34.8(-0.06)	34.9(0.26)	35.14	-1.6	-16	18(0.2)	-5	[3]	[10]	[12]	30	66	RG	1	SmallShort	(2)	15	5	28	20	0.8,60	36
8	Sep/28	12	37.29	36.37	34.92(0.03)	34.82(-0.06)	34.81(0.29)	35.11	-1.6	-16	18(0.3)	5	[2]	[11]	[22]	12	97	RG	1.3	SmallShort	(3)	16	34	26	20	0.8,42	36
9	Sep/28	11	37.29	36.37	34.92(0)	34.84(-0.03)	34.71(0.17)	34.88	-1.8	-16	17(-0.1)	-25	[0]	[5]	[11]	-30	36	UR	0.7	SmallShort	(0)	10	25	11	12	-0.1,23	36
10	Sep/28	10	37.29	36.37	34.91(-0.06)	34.85(-0.03)	34.65(0.09)	34.71	-1.9	-16	17(0.2)	-50	[-3]	[-1]	[3]	-53	31	DP	0.3	OpenShort	(-2)	5	10	9	-20	-0.8,17	36

11	Sep/28	9	37.29	36.37	34.93(-0.06)	34.86(-0.09)	34.62(-0.26)	34.64	-1.9	-16	17(0.8)	-50	[-3]	[-22]	[-7]	-65	-86	DT	0.1	OpenShort?	(-3)	-15	-12	3	-20	-1.2,15	36
12	Sep/27	15	37.46	36.67	34.95(-0.06)	34.89(-0.03)	34.71(-0.29)	34.72	-2.1	-17	16(-0.7)	-50	[-3]	[-22]	[1]	-64	-84	DP	0	OpenShort?	(-3)	-16	10	-7	-20	-1,11	34
13	Sep/27	14	37.46	36.67	34.97(-0.26)	34.9(-0.11)	34.81(-0.43)	34.65	-2.1	-17	17(-9.4)	-50	[-15]	[-36]	[-3]	-81	77	DT	-0.7	HoldShort	(-5)	-24	15	-32	-20	-1.4,4	34
14	Sep/27	13	37.46	36.67	35.06(-0.23)	34.94(-0.23)	34.96(-0.26)	34.55	-2.2	-17	26(-3.7)	-50	[-13]	[-29]	[-9]	-74	30	DT	-1.2	OpenShort	(-13)	-15	-6	-29	-20	-1.5,14	34
15	Sep/27	12	37.46	36.67	35.14(-0.23)	35.02(-0.17)	35.05(-0.14)	34.59	-2.2	-17	30(-3.7)	-50	[-13]	[-20]	[-28]	-44	53	DT	-1.1	OpenShort	(-12)	-8	-68	-11	-20	-1.4,41	34

16	Sep/27	11	37.46	36.67	35.22(-0.17)	35.08(0.03)	35.1(0.11)	35.05	-1.8	-17	34(-3.9)	-50	[-10]	[0]	[-7]	14	167	DT	-0.1	OpenShort	(-10)	6	-29	22	-11	-0.4,74	34
17	Sep/27	10	37.46	36.67	35.28(-0.14)	35.07(0.11)	35.06(0.17)	35.25	-1.7	-17	38(-3.2)	-50	[-8]	[6]	[-0]	12	190	RG	0.4	Wait	(-7)	10	-18	28	11	-0.1,64	34
18	Sep/27	9	37.46	36.67	35.33(-0.14)	35.03(0.14)	35(0.2)	35.37	-1.6	-17	41(-3.7)	-45	[-8]	[9]	[23]	-10	218	UR	0.7	SmallShort?	(-7)	11	53	19	20	0.1,38	34
19	Sep/26	15	37.7	37	35.38(-0.25)	34.98(0.03)	34.93(-0.17)	35.01	-2.2	-17	45(-8.3)	-50	[-14]	[-18]	[10]	-52	127	DP	0.1	OpenShort?	(-10)	-10	27	2	3	-0.6,13	40
20	Sep/26	14	37.7	37	35.47(-0.39)	34.97(-0.06)	34.99(-0.23)	34.83	-2.3	-17	53(-9.9)	-50	[-22]	[-26]	[-3]	-72	185	DT	-0.2	OpenShort	(-14)	-13	-3	-7	-6	-1,3	40

21	Sep/26	13	37.7	37	35.61(-0.31)	34.99(-0.09)	35.07(-0.03)	34.85	-2.3	-17	63(-3.5)	-50	[-18]	[-15]	[-6]	-67	122	DT	-0.3	OpenShort	(-20)	-2	-9	-6	-20	-1,8	40
22	Sep/26	12	37.7	37	35.72(-0.36)	35.02(-0.09)	35.08(0.06)	34.91	-2.3	-17	66(-5.2)	-50	[-20]	[-10]	[-6]	-57	181	DT	-0.2	OpenShort	(-18)	3	-18	2	-9	-1,18	40
23	Sep/26	11	37.7	37	35.85(-0.33)	35.05(-0.34)	35.06(0.06)	35.03	-2.2	-17	72(-4.3)	-50	[-19]	[-17]	[-8]	-51	148	DT	-0	OpenShort	(-19)	3	-47	10	20	-0.9,22	40
24	Sep/26	10	37.7	37	35.97(-0.3)	35.17(-0.2)	35.04(0.29)	35.35	-1.9	-17	76(-3.8)	-50	[-17]	[1]	[16]	-49	237	UR	0.3	SmallShort	(-16)	16	25	13	20	-0.7,19	40
25	Sep/26	9	37.7	37	36.08(-0.33)	35.24(-0.34)	34.94(0.06)	35.18	-2	-17	80(-1.8)	-50	[-19]	[-17]	[20]	-64	128	DP	0.2	OpenShort?	(-19)	3	40	9	20	-0.9,9	40

26	Sep/23	15	37.93	37.49	36.2(-0.33)	35.36(-0.37)	34.92(-0.11)	34.91	-2.8	-15	81(-10)	-50	[-19]	[-27]	[5]	-81	-28	DP	-0	OpenShort?	(-19)	-6	13	5	-6	-1.3,2	40
27	Sep/23	14	37.93	37.49	36.32(-0.38)	35.49(-0.39)	34.96(-0.2)	34.82	-2.9	-15	91(2.8)	-50	[-21]	[-32]	[-9]	-88	-57	DT	-0.1	OpenShort	(-20)	-11	-16	4	-20	-1.5,0	40
28	Sep/23	13	37.93	37.49	36.46(-0.33)	35.63(-0.42)	35.03(-0.76)	34.93	-2.8	-15	89(4.2)	-50	[-18]	[-63]	[-2]	-90	-271	DT	-0.1	OpenShort	(-20)	-42	3	5	-20	-1.6,0	40
29	Sep/23	12	37.93	37.49	36.58(-0.33)	35.78(-0.53)	35.3(-0.68)	34.91	-2.8	-15	84(6.4)	-50	[-18]	[-62]	[-11]	-95	-289	DT	-0.4	OpenShort	(-18)	-37	-19	5	-20	-1.8,0	40
30	Sep/23	11	37.93	37.49	36.7(-0.38)	35.97(-0.69)	35.54(-0.7)	35.04	-2.7	-15	78(6)	-50	[-21]	[-68]	[-5]	-100	-231	DT	-0.6	HoldShort	(-17)	-39	-5	-7	-20	-2,0	40

31	Sep/23	10	37.93	37.49	36.84(-0.35)	36.22(-0.55)	35.79(-0.69)	35.07	-2.6	-15	72(8.8)	-50	[-19]	[-63]	[-16]	-104	-292	DT	-0.9	HoldShort	(-20)	-38	-21	-2	-20	-2.3,4	40
32	Sep/23	9	37.93	37.49	36.97(-0.32)	36.42(-0.63)	36.04(-0.52)	35.21	-2.5	-15	63(9.9)	-50	[-18]	[-56]	[-60]	-111	-276	DT	-1.2	HoldShort?	(-18)	-29	-152	-6	-20	-2.6,4	40
33	Sep/22	15	38.22	37.9	37.09(-0.19)	36.65(-0.33)	36.23(-0.08)	36.28	-1.8	-10	53(-0.3)	-50	[-10]	[-19]	[9]	-80	-40	DP	0.1	OpenShort?	(-10)	-4	24	8	-3	-1.4,5	42
34	Sep/22	14	38.22	37.9	37.16(-0.3)	36.77(-0.38)	36.26(-0.36)	36.11	-2	-10	54(1)	-50	[-17]	[-38]	[-10]	-97	-51	DT	-0.3	HoldShort	(-12)	-20	-23	5	-20	-1.9,1	42
35	Sep/22	13	38.22	37.9	37.27(-0.21)	36.91(-0.35)	36.39(-0.68)	36.27	-1.9	-10	53(2.7)	-50	[-12]	[-54]	[-3]	-94	-227	DT	-0.2	OpenShort	(-14)	-38	2	4	-20	-1.8,1	42

36	Sep/22	12	38.22	37.9	37.35(-0.21)	37.04(-0.3)	36.64(-0.46)	36.26	-1.9	-10	50(4.8)	-50	[-12]	[-40]	[-5]	-103	-187	DT	-0.7	HoldShort	(-12)	-26	3	2	-20	-2.1,0	42
37	Sep/22	11	38.22	37.9	37.43(-0.24)	37.15(-0.35)	36.81(-0.7)	36.24	-1.9	-10	45(7.6)	-50	[-13]	[-55]	[-22]	-113	-250	DT	-1.2	HoldShort	(-12)	-39	-25	-27	-20	-2.5,0	42
38	Sep/22	10	38.22	37.9	37.52(-0.21)	37.28(-0.29)	37.07(-0.67)	36.42	-1.7	-10	38(9.2)	-50	[-12]	[-51]	[-25]	-107	-243	DT	-1.7	HoldShort	(-10)	-37	-46	-5	-20	-2.8,13	42
39	Sep/22	9	38.22	37.9	37.6(-0.13)	37.39(-0.13)	37.32(-0.32)	36.75	-1.4	-10	28(4.1)	-50	[-7]	[-26]	[-46]	-110	-176	DT	-1.9	HoldShort?	(-10)	-18	-108	-19	-20	-2.9,13	42
40	Sep/21	15	38.42	38.11	37.6(0)	37.44(-0.03)	37.44(0.03)	37.54	-0.9	-8	24(-1.4)	0	[0]	[-1]	[23]	-32	-22	RG	0.4	Wait?	(-3)	2	61	5	20	-0.4,28	41

41	Sep/21	14	38.42	38.11	37.65(-0.08)	37.45(-0.19)	37.43(-0.19)	37.1	-1.3	-8	26(3.5)	-50	[-5]	[-19]	[-23]	-91	-115	DT	-1.3	OpenShort	(-3)	-11	-55	-12	-20	-2.1,12	41
42	Sep/21	13	38.42	38.11	37.68(0.03)	37.52(-0.05)	37.43(0)	37.5	-0.9	-8	22(-0.6)	-25	[2]	[-3]	[-1]	-53	-83	DR	0	OpenShort	(-2)	0	-7	1	8	-0.8,17	41
43	Sep/21	12	38.42	38.11	37.67(0.03)	37.54(-0.03)	37.5(0.11)	37.55	-0.9	-8	23(-0.9)	-20	[2]	[4]	[4]	-46	-34	RG	0.2	Wait	(2)	6	6	7	13	-0.5,17	41
44	Sep/21	11	38.42	38.11	37.67(0)	37.55(-0.19)	37.46(0.05)	37.51	-0.9	-8	24(-0.6)	-40	[0]	[-5]	[3]	-54	-26	DP	0.2	OpenShort	(2)	3	2	3	20	-0.6,11	41
45	Sep/21	10	38.42	38.11	37.66(0.03)	37.62(-0.11)	37.44(-0.08)	37.5	-0.9	-8	24(-0.2)	-30	[2]	[-9]	[4]	-57	-94	RG	0.2	Wait	(2)	-5	11	2	3	-0.7,11	41

46	Sep/21	9	38.42	38.11	37.65(-0.03)	37.66(-0.13)	37.47(-0.19)	37.42	-1	-8	24(0.5)	-50	[-2]	[-17]	[-5]	-67	-79	DT	-0.2	OpenShort?	(-2)	-11	-10	-6	-13	-0.9,6	41
47	Sep/20	15	38.58	38.25	37.66(0.03)	37.71(-0.11)	37.54(-0.08)	37.49	-1.1	-6	24(-1.1)	-25	[2]	[-8]	[1]	-62	-104	RG	-0.2	Wait?	(0)	-5	14	-16	-11	-0.7,6	42
48	Sep/20	14	38.58	38.25	37.65(-0.08)	37.75(-0.19)	37.57(-0.19)	37.39	-1.2	-6	25(0.4)	-50	[-4]	[-18]	[-8]	-64	-35	DT	-0.7	OpenShort	(0)	-11	-3	-21	-20	-1.1,14	42
49	Sep/20	13	38.58	38.25	37.68(-0.11)	37.82(-0.11)	37.64(-0.4)	37.41	-1.2	-6	25(-1.2)	-50	[-6]	[-27]	[-18]	-49	-58	DT	-1	OpenShort	(-4)	-22	-37	-16	-20	-1.1,29	42
50	Sep/20	12	38.58	38.25	37.72(-0.08)	37.86(0.03)	37.79(-0.16)	37.68	-0.9	-6	26(-3.6)	-50	[-4]	[-10]	[-7]	-15	33	DT	-0.4	OpenShort	(-3)	-9	-8	-5	-20	-0.2,40	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI