TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.6200 One month high (close): $47.1700

TZA Daily Change: 6.85% Daily StdDev 4.7% TZA EMA_5_Trend: 1.27% 10Minute StdDev: $1.6437

Latest Price : $45.08(6.85%)

Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.7) Wed. Sep 28, 2022($1.9) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($2.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.4

Sample size 44 Avg positive next hour return: 0.78%(57%) Avg negative next hour return: -0.99%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	12	38.82	42.15	45.16(-0.2)	(0)	44.98(1.28)	45.51	1.5	19	36(-1.3)	50	[-4]	[30]	[18]	26	627	UR	0.3	SmallShort	(-2)	27	-4	16	20	0.2,71	75
Daily Trend: % Up Forces: Down Forces: 45.16(hourly_sma_20 -0.77%) Support Levels: 42.15(daily_ema_10 -7.38%) 38.82(daily_ema_20 -14.7%) Resistance Levels:

2	Sep/29	11	38.82	42.15	45.25(-0.11)	44.14(-0.27)	44.41(1.32)	45.61	1.5	19	38(-0.6)	50	[-2]	[29]	[19]	27	538	UR	0.7	SmallShort	(-4)	28	-34	42	20	0.2,72	75
3	Sep/29	10	38.82	42.15	45.3(0.09)	44.26(-0.11)	43.83(1.62)	46.38	1.7	19	38(0.4)	50	[2]	[38]	[48]	14	570	UT	1.5	OpenLong	(-1)	35	35	36	20	0.6,49	75
4	Sep/29	9	38.82	42.15	45.26(0.13)	44.31(-0.43)	43.13(0.91)	45.59	1.5	19	38(-0.3)	50	[3]	[20]	[91]	-23	174	UT	1.4	OpenLong?	(-0)	19	183	25	20	0.2,22	75
5	Sep/28	15	38.3	41.23	45.2(-0.31)	44.5(-1.2)	42.74(-1.29)	41.81	0.8	16	38(2.4)	-10	[-7]	[-39]	[-26]	-100	-765	DT	-0.5	HoldShort?	(-6)	-27	-35	0	-20	-2,0	65

6	Sep/28	14	38.3	41.23	45.34(-0.33)	45.04(-0.57)	43.3(-1.28)	42.54	1	16	36(3.2)	-10	[-7]	[-32]	[-26]	-95	-610	DT	-0.5	OpenShort	(-5)	-28	-10	-3	-20	-1.8,0	65
7	Sep/28	13	38.3	41.23	45.49(-0.42)	45.3(-0.48)	43.86(-1.84)	42.76	1	16	33(3.2)	-20	[-9]	[-44]	[-30]	-98	-639	DT	-0.8	OpenShort	(-7)	-40	-10	-17	-20	-1.9,0	65
8	Sep/28	12	38.3	41.23	45.68(-0.33)	45.52(-0.37)	44.68(-1.8)	42.97	1.1	16	29(4)	-10	[-7]	[-41]	[-41]	-100	-718	DT	-1.4	HoldShort	(-8)	-39	-30	-33	-20	-2.1,3	65
9	Sep/28	11	38.3	41.23	45.83(-0.3)	45.69(-0.67)	45.5(-1.69)	43.62	1.2	16	25(2.8)	-20	[-7]	[-42]	[-36]	-85	-608	DT	-1.7	OpenShort	(-5)	-36	-44	-49	-20	-2,15	65
10	Sep/28	10	38.3	41.23	45.97(-0.11)	46(-0.43)	46.28(-1.15)	44.59	1.5	16	23(1)	0	[-2]	[-27]	[-28]	-46	-488	RG	-1.7	SmallLong	(-5)	-25	-36	-40	-20	-1.4,39	65

11	Sep/28	9	38.3	41.23	45.97(0)	46.2(-0.35)	46.82(0.17)	45.4	1.7	16	22(0)	5	[0]	[3]	[-28]	-1	-86	CR	-1.5	HoldShort?	(-0)	4	-61	-21	-20	-0.7,67	65
12	Sep/27	15	37.91	40.55	46.02(0.2)	46.36(0.02)	46.74(0.8)	46.82	2.1	20	22(-0.6)	50	[4]	[24]	[4]	62	170	UT	0.1	OpenLong?	(3)	17	-8	9	20	0.9,89	71
13	Sep/27	14	37.91	40.55	45.93(0.59)	46.35(0.28)	46.37(1.09)	47	2.1	20	22(-7.6)	50	[13]	[36]	[3]	73	-115	UT	0.7	OpenLong	(5)	24	-19	33	20	1.1,95	71
14	Sep/27	13	37.91	40.55	45.66(0.57)	46.22(0.7)	45.87(0.35)	47.45	2.2	20	30(-2.9)	50	[13]	[24]	[10]	63	-138	UT	1.2	OpenLong	(13)	8	9	25	20	1.4,78	71
15	Sep/27	12	37.91	40.55	45.4(0.58)	45.9(0.61)	45.71(0.37)	47.24	2.2	20	33(-2.2)	50	[13]	[24]	[38]	34	-122	UT	1.1	OpenLong	(12)	8	91	7	20	1.3,51	71

16	Sep/27	11	37.91	40.55	45.14(0.29)	45.62(-0.18)	45.54(-0.98)	45.22	1.7	20	35(-3.3)	50	[6]	[-16]	[-3]	-26	-562	DR	-0.2	OpenShort	(7)	-22	17	-31	-20	0.1,22	71
17	Sep/27	10	37.91	40.55	45.01(0.36)	45.7(-0.31)	45.99(-0.73)	44.85	1.6	20	38(-3.3)	50	[8]	[-12]	[-5]	-12	-627	DR	-0.7	OpenShort	(7)	-16	10	-29	-20	-0.1,41	71
18	Sep/27	9	37.91	40.55	44.85(0.36)	45.84(-0.28)	46.33(-0.49)	44.63	1.6	20	42(-3.4)	40	[8]	[-6]	[-42]	13	-572	DR	-1	OpenShort?	(7)	-11	-88	-22	-20	-0.1,65	71
19	Sep/26	15	37.21	39.38	44.69(0.63)	45.97(0.04)	46.56(1.02)	46.65	2.5	21	45(-8)	50	[14]	[34]	[8]	66	31	UT	0	OpenLong?	(12)	23	3	2	20	1,91	64
20	Sep/26	14	37.21	39.38	44.41(1)	45.95(0.24)	46.09(0.88)	46.59	2.4	21	53(-9.8)	50	[22]	[35]	[-2]	75	-358	CR	0.2	HoldShort	(14)	19	-22	11	20	1.1,97	64

21	Sep/26	13	37.21	39.38	43.97(1.08)	45.84(0.35)	45.69(0.66)	47.11	2.6	21	63(-6.5)	50	[24]	[32]	[18]	78	-286	UT	0.6	HoldLong	(23)	15	18	15	20	1.3,95	64
22	Sep/26	12	37.21	39.38	43.5(1.14)	45.68(0.4)	45.39(0.13)	46.7	2.5	21	69(-6.1)	50	[25]	[21]	[21]	60	-463	UT	0.5	OpenLong	(22)	3	42	2	20	1.2,80	64
23	Sep/26	11	37.21	39.38	43.01(1.03)	45.5(0.89)	45.33(-0.11)	45.75	2.2	21	75(-5.5)	50	[23]	[21]	[9]	43	-509	UT	0.1	OpenLong	(22)	-2	68	-10	-20	0.9,70	64
24	Sep/26	10	37.21	39.38	42.57(0.88)	45.1(0.49)	45.38(-0.81)	44.27	1.8	21	81(-5)	50	[19]	[0]	[-26]	34	-778	DR	-0.4	OpenShort	(18)	-18	-17	-18	-20	0.5,71	64
25	Sep/26	9	37.21	39.38	42.2(0.88)	44.88(0.47)	45.75(-0.52)	44.65	1.9	21	86(-3.8)	40	[19]	[6]	[-28]	53	-520	CR	-0.3	HoldShort?	(20)	-12	-44	-11	-20	0.7,85	64

26	Sep/23	15	36.43	37.81	41.83(1.01)	44.67(0.81)	45.99(0.09)	45.63	2.9	18	90(-18.1)	50	[22]	[23]	[-14]	72	-160	CR	-0.1	HoldShort?	(22)	2	-35	-8	-17	1.1,94	64
27	Sep/23	14	36.43	37.81	41.41(1.05)	44.31(1.03)	45.95(0.64)	46.43	3.1	18	108(3.5)	50	[23]	[37]	[15]	87	268	UT	0.1	OpenLong	(24)	14	20	-3	20	1.5,99	64
28	Sep/23	13	36.43	37.81	40.98(0.94)	43.86(1.01)	45.66(1.83)	45.97	3	18	104(4.7)	50	[20]	[62]	[3]	87	707	UT	0.1	OpenLong	(22)	39	-16	-4	20	1.5,99	64
29	Sep/23	12	36.43	37.81	40.6(1.02)	43.42(1.31)	44.84(1.89)	46.34	3.1	18	100(8)	50	[22]	[67]	[26]	95	828	UT	0.5	OpenLong	(21)	41	34	-3	20	1.8,100	64
30	Sep/23	11	36.43	37.81	40.19(0.98)	42.86(1.83)	44.01(1.52)	45.57	2.8	18	92(7.1)	50	[21]	[64]	[6]	95	704	UT	0.5	OpenLong	(20)	33	1	5	20	1.8,100	64

31	Sep/23	10	36.43	37.81	39.8(1.02)	42.09(1.91)	43.35(1.64)	45.55	2.8	18	84(9.6)	50	[22]	[68]	[24]	100	794	UT	0.8	HoldLong	(21)	35	30	2	20	2.1,97	64
32	Sep/23	9	36.43	37.81	39.4(0.87)	41.3(1.9)	42.65(1.4)	44.89	2.6	18	75(10.4)	50	[19]	[62]	[67]	105	838	UT	0.9	HoldLong?	(20)	30	151	2	20	2.3,97	64
33	Sep/22	15	35.61	36.51	39.06(0.54)	40.53(1.2)	42.06(0.14)	41.78	2.2	12	64(-5.7)	50	[12]	[23]	[-12]	80	163	CR	-0.1	OpenShort?	(10)	3	-26	-8	-20	1.3,97	62
34	Sep/22	14	35.61	36.51	38.85(0.75)	40.05(1.37)	42(0.7)	42.32	2.4	12	70(3.5)	50	[16]	[39]	[8]	93	274	UT	0.2	OpenLong	(13)	15	2	-7	20	1.7,100	62
35	Sep/22	13	35.61	36.51	38.56(0.71)	39.51(1.36)	41.71(2.18)	42.27	2.3	12	67(6.2)	50	[16]	[71]	[18]	100	782	UT	0.3	HoldLong	(16)	48	10	-6	20	2,100	62

36	Sep/22	12	35.61	36.51	38.29(0.68)	38.98(1.22)	40.82(2.18)	42.07	2.3	12	60(7.7)	50	[15]	[69]	[24]	105	847	UT	0.7	HoldLong	(14)	48	10	-8	20	2.2,100	62
37	Sep/22	11	35.61	36.51	38.03(0.61)	38.51(1.08)	39.95(2.49)	41.87	2.2	12	53(10)	50	[13]	[74]	[40]	115	1025	UT	1.3	HoldLong	(14)	54	19	28	20	2.6,100	62
38	Sep/22	10	35.61	36.51	37.8(0.59)	38.1(0.9)	38.98(2.52)	41.49	2.1	12	43(13.5)	50	[13]	[72]	[52]	117	1020	UT	2.1	HoldLong	(12)	55	32	36	20	3,92	62
39	Sep/22	9	35.61	36.51	37.58(0.43)	37.76(0.64)	38.02(1.9)	40.85	1.8	12	29(12.3)	50	[9]	[55]	[96]	130	919	UT	3.4	HoldLong?	(10)	41	160	56	20	3.9,82	62
40	Sep/21	15	35.02	35.72	37.42(0.03)	37.52(-0.03)	37.31(0.32)	37.86	1.1	9	17(-1.8)	50	[1]	[9]	[11]	30	174	UT	1.1	OpenLong?	(2)	7	9	25	20	0.9,57	60

41	Sep/21	14	35.02	35.72	37.41(0.03)	37.53(0.08)	37.19(0.27)	37.69	1	9	19(0.6)	50	[1]	[10]	[17]	9	109	UT	1	OpenLong	(1)	6	34	16	20	0.6,44	60
42	Sep/21	13	35.02	35.72	37.4(-0.11)	37.5(-0.21)	37.09(-0.35)	37.06	0.8	9	18(-0.6)	25	[-2]	[-8]	[-1]	-37	-66	RG	-0.1	Wait	(-2)	-8	5	-4	-20	-0.7,31	60
43	Sep/21	12	35.02	35.72	37.44(-0.19)	37.58(-0.21)	37.22(-0.72)	36.97	0.8	9	19(-0.5)	5	[-4]	[-17]	[-9]	-45	-120	RG	-0.5	Wait	(-3)	-16	1	-20	-20	-1,30	60
44	Sep/21	11	35.02	35.72	37.51(-0.13)	37.66(0.13)	37.49(-0.66)	36.96	0.8	9	19(0)	5	[-3]	[-11]	[-19]	-40	-189	RG	-1.1	SmallLong	(-3)	-15	-3	-30	-20	-1.1,38	60
45	Sep/21	10	35.02	35.72	37.56(-0.11)	37.61(0.03)	37.74(-0.4)	37.01	0.8	9	19(0.7)	0	[-2]	[-7]	[-22]	-26	-140	RG	-1.5	SmallLong	(-3)	-9	-22	-35	-20	-1.1,52	60

46	Sep/21	9	35.02	35.72	37.56(0)	37.6(0.13)	37.89(-0.05)	37.41	0.9	9	19(0)	25	[0]	[3]	[-14]	15	-65	CR	-1	HoldShort?	(-1)	-1	-20	-16	-20	-0.4,75	60
47	Sep/20	15	34.6	35.3	37.6(0.03)	37.55(0.11)	37.91(-0.13)	37.78	1.3	7	19(-0.9)	25	[1]	[-1]	[-6]	50	-19	DR	-0.3	OpenShort?	(1)	-3	-28	4	20	0.4,90	59
48	Sep/20	14	34.6	35.3	37.59(0.35)	37.51(0.32)	37.96(0.37)	38.3	1.5	7	19(-4)	50	[8]	[14]	[13]	78	-96	UT	0.7	HoldLong	(2)	8	5	26	20	1.5,90	59
49	Sep/20	13	34.6	35.3	37.46(0.38)	37.39(0.21)	37.82(0.93)	38.2	1.5	7	23(-6)	50	[8]	[26]	[20]	62	37	UT	0.7	OpenLong	(7)	21	29	21	20	1.3,79	59
50	Sep/20	12	34.6	35.3	37.32(0.4)	37.31(0.03)	37.47(0.38)	37.66	1.2	7	29(-8)	50	[9]	[12]	[8]	38	-245	UT	0.3	OpenLong	(7)	8	3	13	20	0.5,75	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI