|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $202.6800 One month high (close): $231.8300
SYK Daily Change: -0.17% Daily StdDev 1.84% SYK EMA_5_Trend: -0.33% 10Minute StdDev: $1.5123
Latest Price : $205.48(-0.17%) | Mon. Oct 3, 2022($2.1) Fri. Sep 30, 2022($1.8) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($1.5) Tue. Sep 27, 2022($1.5) Mon. Sep 26, 2022($2.3) Fri. Sep 23, 2022($3.8) Thu. Sep 22, 2022($4.4)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 214.37 | 210.17 | 203.75(0.09) | 204.28(0.11) | 204.16(0.01) | 205.38 | -0.9 | | -10 | 14(-0.3) | 5 | [5] | [1] | [15] | 30 | -15 | RG | 0.9 | SmallShort | | (4) | 1 | 41 | 1 | 14 | 1.2,50 | 16 | Sample size 5 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.28(weak_hourly_sma_10 -0.54%) 203.75(weak_hourly_sma_20 -0.79%)
Resistance Levels: 210.17(daily_ema_10 2.33%) 214.37(daily_ema_20 4.38%)
|
| | | 2 | Sep/29 | 11 | 214.37 | 210.17 | 203.56(0.04) | 204.05(0.08) | 204.13(-0.17) | 203.73 | -1.1 | | -10 | 15(-0.4) | -35 | [2] | [-10] | [6] | -11 | -79 | RG | -0.3 | Wait | | (3) | -9 | 41 | -31 | -20 | 0.1,37 | 16 | | 3 | Sep/29 | 10 | 214.37 | 210.17 | 203.48(-0.05) | 203.88(-0.01) | 204.47(-0.25) | 202.11 | -1.2 | | -10 | 15(0.4) | -50 | [-3] | [-18] | [-22] | -19 | -84 | DT | -1.6 | OpenShort | | (0) | -14 | -38 | -25 | -20 | -0.9,54 | 16 | | 4 | Sep/29 | 9 | 214.37 | 210.17 | 203.59(-0.02) | 203.91(0.12) | 204.47(-0) | 203.62 | -1.1 | | -10 | 15(-0.3) | -50 | [-1] | [-1] | [-24] | 26 | 22 | DT | -1 | OpenShort? | | (-1) | -0 | -60 | -7 | -20 | 0,76 | 16 | | 5 | Sep/28 | 15 | 214.46 | 212.2 | 203.59(0) | 203.66(0.19) | 205(0.29) | 206.08 | -0.9 | | -7 | 15(0) | -5 | [0] | [18] | [14] | 82 | 199 | UR | 0.7 | SmallShort? | | (2) | 16 | 21 | 22 | 20 | 1.7,89 | 36 | | | | |
| 6 | Sep/28 | 14 | 214.46 | 212.2 | 203.59(0) | 203.27(0.04) | 204.4(0.22) | 205.23 | -0.9 | | -7 | 15(0.1) | -15 | [0] | [10] | [7] | 56 | 139 | UR | 0.6 | SmallShort | | (-1) | 12 | -4 | 20 | 20 | 1.1,78 | 36 | | 7 | Sep/28 | 13 | 214.46 | 212.2 | 203.63(0.04) | 203.18(0.02) | 203.96(0.33) | 205.4 | -0.9 | | -7 | 15(0.6) | 10 | [2] | [16] | [18] | 48 | 135 | RG | 1 | SmallShort | | (0) | 18 | 24 | 26 | 20 | 1.2,68 | 36 | | 8 | Sep/28 | 12 | 214.46 | 212.2 | 203.63(-0) | 203.14(-0.08) | 203.28(0.23) | 204.41 | -1 | | -7 | 14(-0.2) | -10 | [-0] | [7] | [12] | 17 | 101 | UR | 0.8 | SmallShort | | (1) | 13 | 14 | 19 | 20 | 0.6,52 | 36 | | 9 | Sep/28 | 11 | 214.46 | 212.2 | 203.63(-0) | 203.3(0.01) | 202.81(0.24) | 203.86 | -1.1 | | -7 | 14(0) | -5 | [-0] | [10] | [12] | -3 | 85 | UR | 0.7 | SmallShort | | (-1) | 13 | 19 | 23 | 18 | 0.2,42 | 36 | | 10 | Sep/28 | 10 | 214.46 | 212.2 | 203.56(-0.05) | 203.27(0.01) | 202.32(0.06) | 203.11 | -1.2 | | -7 | 14(-0.3) | -45 | [-3] | [-1] | [1] | -30 | 49 | DP | 0.6 | OpenShort | | (-1) | 3 | 0 | 14 | -11 | -0.3,28 | 36 | | | | |
| 11 | Sep/28 | 9 | 214.46 | 212.2 | 203.67(-0.05) | 203.25(0.09) | 202.19(-0.11) | 203.1 | -1.2 | | -7 | 15(-0.5) | -40 | [-3] | [-8] | [9] | -39 | -6 | DP | 0.6 | OpenShort? | | (-3) | -6 | 29 | 8 | -20 | -0.4,21 | 36 | | 12 | Sep/27 | 15 | 214.53 | 214.18 | 203.78(-0.11) | 203.25(0) | 202.41(-0.27) | 201.94 | -1.3 | | -5 | 15(-0.6) | -50 | [-6] | [-20] | [-7] | -71 | -45 | DT | -0.3 | OpenShort? | | (-5) | -15 | -4 | -14 | -20 | -1.2,9 | 46 | | 13 | Sep/27 | 14 | 214.53 | 214.18 | 204(-0.21) | 203.07(-0.1) | 202.96(-0.41) | 202.1 | -1.3 | | -5 | 16(-4.3) | -50 | [-11] | [-32] | [-0] | -71 | 24 | DT | -0.6 | OpenShort | | (-6) | -22 | 17 | -30 | -15 | -1.2,9 | 46 | | 14 | Sep/27 | 13 | 214.53 | 214.18 | 204.42(-0.2) | 203.28(-0.17) | 203.79(-0.21) | 201.41 | -1.3 | | -5 | 20(-2) | -50 | [-11] | [-23] | [-12] | -62 | 8 | DT | -1.2 | OpenShort | | (-11) | -11 | -18 | -23 | -20 | -1.5,26 | 46 | | 15 | Sep/27 | 12 | 214.53 | 214.18 | 204.83(-0.19) | 203.62(-0.2) | 204.22(-0.06) | 202.13 | -1.3 | | -5 | 22(-1.3) | -50 | [-10] | [-15] | [-22] | -30 | 55 | DT | -1 | OpenShort | | (-10) | -3 | -58 | -9 | -11 | -1.2,50 | 46 | | | | |
| 16 | Sep/27 | 11 | 214.53 | 214.18 | 205.21(-0.12) | 204.03(-0.02) | 204.34(0.31) | 204.47 | -1 | | -5 | 23(-1.8) | -45 | [-7] | [10] | [3] | 19 | 171 | UR | 0.1 | SmallShort | | (-7) | 17 | -10 | 24 | 20 | -0.3,76 | 46 | | 17 | Sep/27 | 10 | 214.53 | 214.18 | 205.45(-0.12) | 204.08(0.06) | 203.71(0.24) | 204.85 | -1 | | -5 | 25(-1.5) | -50 | [-7] | [9] | [-4] | 8 | 161 | RG | 0.5 | Wait | | (-6) | 13 | -29 | 29 | 9 | -0.2,63 | 46 | | 18 | Sep/27 | 9 | 214.53 | 214.18 | 205.7(-0.07) | 203.96(0.07) | 203.22(0.23) | 206.05 | -0.9 | | -5 | 27(-1.1) | 5 | [-4] | [9] | [30] | -3 | 156 | UR | 1.1 | SmallShort? | | (-5) | 12 | 60 | 28 | 20 | 0.1,45 | 46 | | 19 | Sep/26 | 15 | 214.84 | 216.54 | 205.84(-0.14) | 203.81(-0.01) | 202.76(-0.11) | 203.62 | -1.2 | | -2 | 28(-1.3) | -30 | [-8] | [-13] | [10] | -52 | 8 | DP | 0.3 | OpenShort? | | (-7) | -6 | 27 | 9 | -4 | -0.8,18 | 56 | | 20 | Sep/26 | 14 | 214.84 | 216.54 | 206.13(-0.31) | 203.83(-0.13) | 202.99(-0.36) | 202.53 | -1.3 | | -2 | 29(-5.1) | -50 | [-17] | [-32] | [5] | -79 | 64 | DP | -0.2 | OpenShort | | (-9) | -19 | 24 | -8 | -18 | -1.3,4 | 56 | | | | |
| 21 | Sep/26 | 13 | 214.84 | 216.54 | 206.77(-0.34) | 204.1(-0.2) | 203.72(-0.35) | 201.58 | -1.4 | | -2 | 34(-3.3) | -50 | [-18] | [-34] | [-11] | -88 | 18 | DT | -0.6 | HoldShort | | (-17) | -19 | -14 | -13 | -20 | -1.6,2 | 56 | | 22 | Sep/26 | 12 | 214.84 | 216.54 | 207.48(-0.38) | 204.5(-0.21) | 204.44(-0.14) | 202.14 | -1.3 | | -2 | 38(-4.4) | -50 | [-20] | [-23] | [-19] | -78 | 104 | DT | -0.6 | HoldShort | | (-18) | -8 | -45 | -9 | -20 | -1.5,10 | 56 | | 23 | Sep/26 | 11 | 214.84 | 216.54 | 208.27(-0.35) | 204.94(-0.3) | 204.72(-0.07) | 203.94 | -1.1 | | -2 | 42(-4.9) | -50 | [-19] | [-22] | [-5] | -55 | 143 | DT | -0.2 | OpenShort | | (-18) | -4 | -25 | 3 | 20 | -1.1,23 | 56 | | 24 | Sep/26 | 10 | 214.84 | 216.54 | 209(-0.34) | 205.56(-0.24) | 204.87(0.08) | 204.94 | -1 | | -2 | 47(-4.2) | -50 | [-18] | [-12] | [-5] | -48 | 192 | DT | 0 | OpenShort | | (-17) | 4 | -28 | 12 | 20 | -0.9,25 | 56 | | 25 | Sep/26 | 9 | 214.84 | 216.54 | 209.72(-0.34) | 206.06(-0.16) | 204.7(0.11) | 206.07 | -0.9 | | -2 | 51(-4.5) | -45 | [-18] | [-8] | [12] | -50 | 220 | DP | 0.3 | OpenShort? | | (-17) | 6 | 23 | 10 | 20 | -0.7,18 | 56 | | | | |
| 26 | Sep/23 | 15 | 215.14 | 219.41 | 210.43(-0.36) | 206.38(-0.22) | 204.47(-0.05) | 205.15 | -1.1 | | 2 | 56(-4) | -10 | [-19] | [-18] | [16] | -65 | 118 | DP | 0.1 | OpenShort? | | (-19) | -3 | 43 | 8 | 3 | -1,10 | 58 | | 27 | Sep/23 | 14 | 215.14 | 219.41 | 211.2(-0.34) | 206.83(-0.29) | 204.58(-0.28) | 203.44 | -1.2 | | 2 | 60(1) | -50 | [-18] | [-32] | [-15] | -83 | -84 | DT | -0.2 | HoldShort | | (-21) | -15 | -32 | 2 | -20 | -1.4,2 | 58 | | 28 | Sep/23 | 13 | 215.14 | 219.41 | 211.93(-0.28) | 207.43(-0.21) | 205.16(-0.52) | 204.75 | -1.1 | | 2 | 59(1.6) | -50 | [-15] | [-41] | [3] | -81 | -180 | DP | -0.1 | OpenShort | | (-17) | -28 | 20 | 3 | -20 | -1.3,2 | 58 | | 29 | Sep/23 | 12 | 215.14 | 219.41 | 212.53(-0.32) | 207.86(-0.28) | 206.23(-0.58) | 203.95 | -1.2 | | 2 | 57(3.1) | -50 | [-17] | [-47] | [-16] | -90 | -215 | DT | -0.4 | OpenShort | | (-16) | -31 | -28 | 0 | -20 | -1.6,0 | 58 | | 30 | Sep/23 | 11 | 215.14 | 219.41 | 213.22(-0.31) | 208.44(-0.47) | 207.44(-0.41) | 205.09 | -1.1 | | 2 | 54(2.3) | -50 | [-17] | [-43] | [-5] | -90 | -161 | DT | -0.5 | OpenShort | | (-15) | -22 | -11 | -5 | -9 | -1.6,0 | 58 | | | | |
| 31 | Sep/23 | 10 | 215.14 | 219.41 | 213.89(-0.32) | 209.43(-0.51) | 208.29(-0.43) | 205.53 | -1 | | 2 | 52(3.6) | -50 | [-17] | [-45] | [-10] | -90 | -165 | DT | -0.6 | OpenShort | | (-16) | -23 | -23 | -3 | -20 | -1.7,3 | 58 | | 32 | Sep/23 | 9 | 215.14 | 219.41 | 214.57(-0.25) | 210.51(-0.51) | 209.19(-0.24) | 206.48 | -0.9 | | 2 | 48(3.3) | -50 | [-13] | [-34] | [-32] | -90 | -179 | DT | -0.6 | OpenShort? | | (-15) | -13 | -89 | -1 | -20 | -1.8,5 | 58 | | 33 | Sep/22 | 15 | 215.66 | 221.78 | 215.1(-0.15) | 211.59(-0.4) | 209.69(0.1) | 210.18 | -0.6 | | 8 | 45(0.6) | 25 | [-8] | [-10] | [7] | -75 | -47 | RG | 0.1 | Wait? | | (-9) | 5 | 10 | 6 | 20 | -1.2,5 | 56 | | 34 | Sep/22 | 14 | 215.66 | 221.78 | 215.42(-0.25) | 212.44(-0.44) | 209.49(0.04) | 209.79 | -0.6 | | 8 | 44(0.6) | 5 | [-13] | [-15] | [5] | -82 | 14 | RG | 0.1 | Wait | | (-9) | 2 | 8 | 7 | 8 | -1.4,3 | 56 | | 35 | Sep/22 | 13 | 215.66 | 221.78 | 215.97(-0.24) | 213.37(-0.51) | 209.4(-0.56) | 209.45 | -0.7 | | 8 | 43(2.4) | -40 | [-13] | [-49] | [-1] | -87 | -196 | DT | 0 | OpenShort | | (-14) | -30 | -2 | 10 | -20 | -1.6,3 | 56 | | | | |
| 36 | Sep/22 | 12 | 215.66 | 221.78 | 216.48(-0.22) | 214.47(-0.51) | 210.57(-0.59) | 209.52 | -0.7 | | 8 | 41(3.4) | -40 | [-12] | [-51] | [-2] | -93 | -243 | DT | -0.3 | OpenShort | | (-12) | -32 | -0 | 16 | -20 | -1.8,2 | 56 | | 37 | Sep/22 | 11 | 215.66 | 221.78 | 216.96(-0.22) | 215.57(-0.39) | 211.83(-0.77) | 209.53 | -0.7 | | 8 | 38(4.5) | -40 | [-12] | [-57] | [-7] | -102 | -310 | DT | -0.7 | HoldShort | | (-12) | -41 | 8 | -3 | -20 | -2.1,1 | 56 | | 38 | Sep/22 | 10 | 215.66 | 221.78 | 217.44(-0.22) | 216.42(-0.37) | 213.48(-0.92) | 209.22 | -0.7 | | 8 | 33(7.8) | -40 | [-12] | [-64] | [-17] | -118 | -390 | DT | -1.4 | HoldShort | | (-12) | -49 | -5 | -15 | -20 | -2.7,0 | 56 | | 39 | Sep/22 | 9 | 215.66 | 221.78 | 217.92(-0.17) | 217.23(-0.36) | 215.46(-0.87) | 209.43 | -0.7 | | 8 | 25(9.7) | -35 | [-9] | [-61] | [-66] | -140 | -439 | DT | -2.6 | HoldShort? | | (-11) | -47 | -136 | -39 | -20 | -3.6,0 | 56 | | 40 | Sep/21 | 15 | 215.9 | 223.1 | 218.3(-0.05) | 218.01(-0.14) | 217.34(-0.44) | 215.2 | -0.1 | | 12 | 16(1.3) | -0 | [-3] | [-28] | [-15] | -94 | -203 | RG | -1.5 | SmallLong? | | (-3) | -24 | -14 | -36 | -20 | -2.1,9 | 60 | | | | |
| 41 | Sep/21 | 14 | 215.9 | 223.1 | 218.42(-0.12) | 218.31(-0.15) | 218.29(-0.47) | 215.81 | -0 | | 12 | 14(1.2) | -20 | [-7] | [-31] | [-26] | -74 | -116 | DT | -1.9 | OpenShort | | (-3) | -25 | -46 | -37 | -20 | -2,26 | 60 | | 42 | Sep/21 | 13 | 215.9 | 223.1 | 218.69(-0.05) | 218.64(0.01) | 219.31(-0.04) | 217.8 | 0.2 | | 12 | 13(-0.2) | 10 | [-3] | [-3] | [-13] | -22 | 3 | RG | -1.3 | SmallLong | | (-4) | -2 | -21 | -23 | -20 | -0.7,46 | 60 | | 43 | Sep/21 | 12 | 215.9 | 223.1 | 218.81(-0.03) | 218.62(0.1) | 219.39(0.17) | 218.69 | 0.3 | | 12 | 13(-0.5) | 40 | [-2] | [11] | [-6] | 14 | 67 | RG | -0.6 | Wait | | (-2) | 9 | -12 | -2 | -15 | -0.1,66 | 60 | | 44 | Sep/21 | 11 | 215.9 | 223.1 | 218.88(-0.05) | 218.41(-0.07) | 219.01(0.15) | 219.22 | 0.4 | | 12 | 14(-1) | 35 | [-3] | [5] | [-1] | 38 | 113 | RG | 0.2 | Wait | | (-1) | 8 | -26 | 28 | 20 | 0.3,80 | 60 | | 45 | Sep/21 | 10 | 215.9 | 223.1 | 218.98(-0.03) | 218.57(0.04) | 218.68(0.16) | 220.35 | 0.5 | | 12 | 15(-1.1) | 50 | [-2] | [9] | [9] | 46 | 135 | UR | 1.2 | SmallShort | | (-1) | 9 | -3 | 35 | 20 | 1,71 | 60 | | | | |
| 46 | Sep/21 | 9 | 215.9 | 223.1 | 219.05(-0.03) | 218.48(0.05) | 218.33(0.17) | 220.47 | 0.5 | | 12 | 16(-1.1) | 50 | [-2] | [10] | [26] | 19 | 137 | UR | 1.5 | SmallShort? | | (-2) | 9 | 56 | 20 | 20 | 1,44 | 60 | | 47 | Sep/20 | 15 | 215.78 | 223.22 | 219.12(-0.13) | 218.36(-0.04) | 217.97(0.06) | 218.08 | 0.2 | | 15 | 17(-2.9) | 30 | [-7] | [3] | [8] | -47 | 104 | UR | 0.1 | SmallShort? | | (-5) | 3 | 27 | -6 | 1 | -0.7,21 | 66 | | 48 | Sep/20 | 14 | 215.78 | 223.22 | 219.4(-0.22) | 218.44(-0.08) | 217.97(0) | 216.92 | 0.1 | | 15 | 20(-5.1) | -15 | [-12] | [-3] | [-11] | -59 | 126 | DT | -0.5 | OpenShort | | (-8) | 0 | -14 | -20 | -20 | -1.3,24 | 66 | | 49 | Sep/20 | 13 | 215.78 | 223.22 | 219.89(-0.21) | 218.44(0) | 217.83(-0.3) | 217.52 | 0.2 | | 15 | 25(-4.1) | -30 | [-12] | [-17] | [-14] | -40 | 36 | DT | -0.1 | OpenShort | | (-11) | -16 | -26 | -13 | -20 | -1,35 | 66 | | 50 | Sep/20 | 12 | 215.78 | 223.22 | 220.36(-0.2) | 218.61(0.04) | 218.49(-0.06) | 218.66 | 0.3 | | 15 | 29(-4.5) | -10 | [-11] | [-3] | [-2] | -30 | 119 | DT | 0.1 | OpenShort | | (-10) | -3 | -0 | -10 | -5 | -0.6,35 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|