|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $122.2700 One month high (close): $158.1550
NVDA Daily Change: -4.07% Daily StdDev 3.47% NVDA EMA_5_Trend: -0.58% 10Minute StdDev: $2.3206
Latest Price : $122.27(-4.07%) | Mon. Oct 3, 2022($1.8) Fri. Sep 30, 2022($2.1) Thu. Sep 29, 2022($2.5) Wed. Sep 28, 2022($1.5) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($3.8) Thu. Sep 22, 2022($4.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 131.99 | 127.65 | 124.58(-0.05) | 124.69(-0.28) | 123.02(-0.77) | 121.57 | -1.6 | | -13 | 29(1.1) | -50 | [-1] | [-29] | [-15] | -86 | -392 | DT | -0.8 | OpenShort | | (-2) | -22 | -7 | -22 | -20 | -1.6,4 | 26 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.57%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.58(hourly_sma_20 2.48%) 124.69(hourly_sma_10 2.57%) 127.65(daily_ema_10 5%) 131.99(daily_ema_20 8.57%)
|
| | | 2 | Sep/29 | 11 | 131.99 | 127.65 | 124.64(-0.06) | 125.04(-0.18) | 123.97(-0.66) | 121.86 | -1.6 | | -13 | 28(1.4) | -50 | [-2] | [-24] | [-17] | -87 | -332 | DT | -1.2 | OpenShort | | (-1) | -19 | 11 | -57 | -20 | -1.6,3 | 26 | | 3 | Sep/29 | 10 | 131.99 | 127.65 | 124.71(-0.1) | 125.26(-0.21) | 124.79(-0.83) | 121.4 | -1.6 | | -13 | 26(2.8) | -50 | [-3] | [-30] | [-32] | -67 | -382 | DT | -2 | OpenShort | | (-2) | -24 | -31 | -45 | -20 | -2,33 | 26 | | 4 | Sep/29 | 9 | 131.99 | 127.65 | 124.84(-0.1) | 125.52(-0.02) | 125.83(-0.6) | 122.78 | -1.4 | | -13 | 23(0.9) | -50 | [-3] | [-21] | [-49] | -21 | -221 | DT | -2 | OpenShort? | | (-1) | -17 | -101 | -28 | -20 | -1.4,64 | 26 | | 5 | Sep/28 | 15 | 133.4 | 128.41 | 124.96(0.08) | 125.55(0.33) | 126.59(0.2) | 127.41 | -0.8 | | -13 | 22(4) | -25 | [2] | [10] | [10] | 83 | 168 | RG | 0.6 | Wait? | | (2) | 6 | 20 | 2 | 20 | 1.7,90 | 36 | | | | |
| 6 | Sep/28 | 14 | 133.4 | 128.41 | 124.86(0.08) | 125.14(0.07) | 126.34(0.18) | 126.5 | -1 | | -13 | 18(0.7) | -30 | [2] | [5] | [8] | 67 | 94 | RG | 0.1 | Wait | | (2) | 5 | 13 | -5 | 20 | 1.2,87 | 36 | | 7 | Sep/28 | 13 | 133.4 | 128.41 | 124.76(0.11) | 125.05(-0.03) | 126.11(0.26) | 125.92 | -1 | | -13 | 18(-0.5) | -25 | [3] | [6] | [1] | 62 | 43 | RG | -0.1 | Wait | | (2) | 8 | -10 | 3 | 20 | 0.9,89 | 36 | | 8 | Sep/28 | 12 | 133.4 | 128.41 | 124.62(0.12) | 125.09(0.02) | 125.78(0.48) | 126.37 | -1 | | -13 | 18(1) | -20 | [4] | [14] | [6] | 77 | 140 | RG | 0.4 | Wait | | (4) | 14 | -9 | 19 | 20 | 1.3,94 | 36 | | 9 | Sep/28 | 11 | 133.4 | 128.41 | 124.47(0.14) | 125.07(0.25) | 125.18(0.55) | 126.76 | -0.9 | | -13 | 17(1.2) | -0 | [4] | [19] | [13] | 81 | 177 | RG | 1.3 | SmallShort | | (4) | 16 | 12 | 37 | 20 | 1.8,86 | 36 | | 10 | Sep/28 | 10 | 133.4 | 128.41 | 124.3(0.1) | 124.76(0.27) | 124.5(0.53) | 126.19 | -1 | | -13 | 16(1.4) | -10 | [3] | [18] | [15] | 54 | 186 | RG | 1.5 | SmallShort | | (3) | 15 | 20 | 33 | 20 | 1.6,64 | 36 | | | | |
| 11 | Sep/28 | 9 | 133.4 | 128.41 | 124.18(0.03) | 124.42(0.15) | 123.84(-0.13) | 125.3 | -1.1 | | -13 | 15(0.1) | -25 | [1] | [-3] | [13] | 19 | 21 | RG | 1.4 | SmallShort? | | (1) | -4 | 27 | 20 | 6 | 1.1,41 | 36 | | 12 | Sep/27 | 15 | 134.68 | 128.79 | 124.14(0.01) | 124.23(0.07) | 124(-0.31) | 124.07 | -1.3 | | -16 | 15(2) | -50 | [0] | [-10] | [-0] | -31 | -104 | RG | 0.1 | Wait? | | (0) | -9 | 8 | -7 | -20 | -0.1,22 | 36 | | 13 | Sep/27 | 14 | 134.68 | 128.79 | 124.13(-0.12) | 124.14(-0.02) | 124.38(-0.47) | 123.7 | -1.3 | | -16 | 13(-1.2) | -50 | [-3] | [-17] | [-4] | -44 | -30 | DT | -0.7 | OpenShort | | (-0) | -14 | 10 | -35 | -20 | -0.4,16 | 36 | | 14 | Sep/27 | 13 | 134.68 | 128.79 | 124.28(-0.06) | 124.17(-0.17) | 124.97(-0.05) | 123.25 | -1.4 | | -16 | 14(0.1) | -50 | [-2] | [-7] | [-8] | -40 | -30 | DT | -1.5 | OpenShort | | (-4) | -1 | -4 | -31 | -17 | -0.9,33 | 36 | | 15 | Sep/27 | 12 | 134.68 | 128.79 | 124.36(-0.1) | 124.38(-0.17) | 125.03(-0.01) | 123.42 | -1.4 | | -16 | 14(-0.3) | -50 | [-3] | [-6] | [-20] | -11 | 21 | DT | -1.4 | OpenShort | | (-2) | -0 | -47 | -16 | -19 | -0.8,59 | 36 | | | | |
| 16 | Sep/27 | 11 | 134.68 | 128.79 | 124.48(-0.02) | 124.59(0.12) | 125.04(0.48) | 125.54 | -1.1 | | -16 | 14(-0.3) | -35 | [-1] | [13] | [5] | 60 | 238 | UR | 0.4 | SmallShort | | (-0) | 14 | -12 | 39 | 20 | 0.9,87 | 36 | | 17 | Sep/27 | 10 | 134.68 | 128.79 | 124.5(-0.01) | 124.44(0.23) | 124.44(0.4) | 126.09 | -1 | | -16 | 14(-0.2) | -45 | [-0] | [12] | [6] | 52 | 245 | UR | 1.4 | SmallShort | | (-0) | 12 | -10 | 40 | 20 | 1.3,69 | 36 | | 18 | Sep/27 | 9 | 134.68 | 128.79 | 124.51(-0.02) | 124.16(0.23) | 123.94(0.46) | 126.53 | -1 | | -16 | 14(-0.7) | -15 | [-1] | [14] | [35] | 37 | 301 | UR | 2.2 | SmallShort? | | (1) | 13 | 66 | 33 | 20 | 1.7,44 | 36 | | 19 | Sep/26 | 15 | 136.32 | 129.53 | 124.54(-0.2) | 123.87(0.04) | 123.37(-0.27) | 123.57 | -1.4 | | -19 | 15(-1.4) | -50 | [-6] | [-13] | [-0] | -57 | 57 | DT | 0.2 | OpenShort? | | (-4) | -8 | 7 | -6 | -20 | -0.8,13 | 40 | | 20 | Sep/26 | 14 | 136.32 | 129.53 | 124.79(-0.49) | 123.82(-0.1) | 123.7(-0.35) | 123.28 | -1.4 | | -19 | 17(-12.5) | -50 | [-14] | [-20] | [-0] | -68 | 299 | DT | -0.3 | OpenShort | | (-6) | -10 | 9 | -13 | -17 | -1,7 | 40 | | | | |
| 21 | Sep/26 | 13 | 136.32 | 129.53 | 125.4(-0.49) | 123.94(-0.09) | 124.14(-0.24) | 122.86 | -1.4 | | -19 | 29(-7.4) | -50 | [-14] | [-16] | [-9] | -61 | 248 | DT | -0.5 | OpenShort | | (-14) | -7 | -10 | -14 | -20 | -0.9,12 | 40 | | 22 | Sep/26 | 12 | 136.32 | 129.53 | 126.02(-0.49) | 124.05(-0.05) | 124.44(0.06) | 123.32 | -1.4 | | -19 | 36(-5.8) | -50 | [-14] | [-7] | [-6] | -40 | 313 | DT | -0.3 | OpenShort | | (-14) | 2 | -11 | 0 | -20 | -0.8,30 | 40 | | 23 | Sep/26 | 11 | 136.32 | 129.53 | 126.64(-0.46) | 124.11(-0.23) | 124.37(-0.02) | 123.82 | -1.3 | | -19 | 42(-4) | -50 | [-13] | [-12] | [-7] | -28 | 253 | DT | -0.1 | OpenShort | | (-14) | -1 | -34 | 11 | 20 | -0.7,40 | 40 | | 24 | Sep/26 | 10 | 136.32 | 129.53 | 127.23(-0.36) | 124.4(0.06) | 124.4(0.38) | 125.38 | -1.2 | | -19 | 46(-3.1) | -50 | [-10] | [5] | [8] | -19 | 319 | UR | 0.2 | SmallShort | | (-12) | 11 | 2 | 20 | 20 | -0.4,41 | 40 | | 25 | Sep/26 | 9 | 136.32 | 129.53 | 127.69(-0.34) | 124.33(-0.03) | 123.93(0.17) | 125.29 | -1.2 | | -19 | 49(-1.6) | -50 | [-10] | [-2] | [13] | -41 | 207 | DP | 0.3 | OpenShort? | | (-11) | 5 | 19 | 12 | 20 | -0.5,22 | 40 | | | | |
| 26 | Sep/23 | 15 | 138.22 | 131.61 | 128.12(-0.32) | 124.37(-0.16) | 123.72(0.05) | 124.45 | -1.3 | | -20 | 51(5) | -50 | [-9] | [-8] | [15] | -60 | 57 | DP | 0.2 | OpenShort? | | (-11) | 1 | 33 | 7 | 20 | -0.8,10 | 39 | | 27 | Sep/23 | 14 | 138.22 | 131.61 | 128.53(-0.35) | 124.57(-0.24) | 123.66(-0.16) | 122.97 | -1.5 | | -20 | 46(1.1) | -50 | [-10] | [-15] | [-8] | -79 | -112 | DT | -0.1 | OpenShort | | (-11) | -5 | -16 | 1 | -20 | -1.2,1 | 39 | | 28 | Sep/23 | 13 | 138.22 | 131.61 | 128.98(-0.31) | 124.87(-0.27) | 123.86(-0.42) | 123.7 | -1.4 | | -20 | 45(1.2) | -50 | [-9] | [-22] | [3] | -76 | -201 | DP | -0 | OpenShort | | (-9) | -12 | 9 | 2 | -6 | -1.1,2 | 39 | | 29 | Sep/23 | 12 | 138.22 | 131.61 | 129.38(-0.32) | 125.21(-0.45) | 124.38(-0.28) | 123.32 | -1.4 | | -20 | 44(2) | -50 | [-9] | [-21] | [-8] | -82 | -217 | DT | -0.2 | OpenShort | | (-9) | -8 | -21 | 2 | -17 | -1.3,1 | 39 | | 30 | Sep/23 | 11 | 138.22 | 131.61 | 129.8(-0.35) | 125.77(-0.85) | 124.73(-0.22) | 124.25 | -1.3 | | -20 | 42(1.1) | -50 | [-10] | [-25] | [10] | -82 | -127 | DP | -0.1 | OpenShort | | (-8) | -6 | 5 | -1 | 20 | -1.3,1 | 39 | | | | |
| 31 | Sep/23 | 10 | 138.22 | 131.61 | 130.25(-0.4) | 126.85(-0.91) | 125.01(-0.41) | 124.03 | -1.4 | | -20 | 41(2) | -50 | [-11] | [-32] | [4] | -83 | -177 | DP | -0.2 | OpenShort | | (-11) | -12 | 1 | 5 | 20 | -1.5,5 | 39 | | 32 | Sep/23 | 9 | 138.22 | 131.61 | 130.77(-0.35) | 128.01(-0.9) | 125.52(-0.3) | 124 | -1.4 | | -20 | 39(2.6) | -50 | [-10] | [-28] | [-19] | -88 | -238 | DT | -0.4 | OpenShort? | | (-11) | -9 | -53 | 3 | -20 | -1.7,5 | 39 | | 33 | Sep/22 | 15 | 140.79 | 133.47 | 131.23(-0.23) | 129.17(-0.68) | 125.9(-0.1) | 126.41 | -1.1 | | -19 | 36(8.6) | -50 | [-7] | [-18] | [12] | -78 | -161 | DP | 0.1 | OpenShort? | | (-8) | -3 | 33 | 8 | -2 | -1.3,5 | 37 | | 34 | Sep/22 | 14 | 140.79 | 133.47 | 131.53(-0.33) | 130.06(-0.76) | 126.03(-0.61) | 124.91 | -1.2 | | -19 | 27(2.4) | -50 | [-9] | [-34] | [-16] | -97 | -319 | DT | -0.3 | OpenShort | | (-8) | -17 | -19 | 6 | -20 | -1.9,1 | 37 | | 35 | Sep/22 | 13 | 140.79 | 133.47 | 131.96(-0.26) | 131.05(-0.61) | 126.8(-1.47) | 125.79 | -1.1 | | -19 | 25(2.5) | -50 | [-7] | [-55] | [-16] | -97 | -582 | DT | -0.3 | OpenShort | | (-9) | -41 | -11 | -2 | -20 | -1.9,1 | 37 | | | | |
| 36 | Sep/22 | 12 | 140.79 | 133.47 | 132.31(-0.24) | 131.86(-0.48) | 128.69(-1.39) | 126.27 | -1.1 | | -19 | 22(2.7) | -50 | [-7] | [-51] | [-16] | -102 | -568 | DT | -0.8 | HoldShort | | (-7) | -39 | 6 | -13 | -20 | -2.1,1 | 37 | | 37 | Sep/22 | 11 | 140.79 | 133.47 | 132.63(-0.26) | 132.5(-0.47) | 130.51(-1.5) | 126 | -1.1 | | -19 | 20(4.1) | -50 | [-7] | [-54] | [-40] | -115 | -619 | DT | -1.8 | HoldShort | | (-7) | -42 | -27 | -64 | -20 | -2.6,0 | 37 | | 38 | Sep/22 | 10 | 140.79 | 133.47 | 132.97(-0.21) | 133.13(-0.34) | 132.5(-1.24) | 127.25 | -1 | | -19 | 16(3.5) | -50 | [-6] | [-45] | [-39] | -90 | -531 | DT | -2.6 | OpenShort | | (-6) | -35 | -32 | -60 | -20 | -2.8,30 | 37 | | 39 | Sep/22 | 9 | 140.79 | 133.47 | 133.25(-0.18) | 133.58(-0.22) | 134.16(-0.92) | 128.73 | -0.9 | | -19 | 12(2.2) | -50 | [-5] | [-34] | [-70] | -64 | -391 | DT | -3.4 | OpenShort? | | (-4) | -26 | -134 | -56 | -20 | -2.9,59 | 37 | | 40 | Sep/21 | 15 | 143.03 | 134.88 | 133.49(0.15) | 133.87(0.21) | 135.4(0.35) | 135.26 | -0.5 | | -18 | 10(1.6) | -15 | [4] | [12] | [2] | 78 | 69 | RG | -0.1 | Wait? | | (2) | 10 | -0 | -8 | 20 | 1.4,93 | 32 | | | | |
| 41 | Sep/21 | 14 | 143.03 | 134.88 | 133.29(0.14) | 133.59(0.05) | 134.93(0.35) | 135.28 | -0.5 | | -18 | 8(-0.2) | -15 | [4] | [10] | [4] | 89 | 96 | RG | 0.3 | Wait | | (3) | 10 | -9 | 7 | 20 | 1.7,96 | 32 | | 42 | Sep/21 | 13 | 143.03 | 134.88 | 133.1(0.2) | 133.52(0.17) | 134.46(0.52) | 135.71 | -0.5 | | -18 | 9(0) | 0 | [6] | [17] | [12] | 105 | 128 | RG | 1 | SmallShort | | (5) | 15 | 5 | 25 | 20 | 2.2,100 | 32 | | 43 | Sep/21 | 12 | 143.03 | 134.88 | 132.84(0.23) | 133.3(0.23) | 133.76(0.58) | 135.45 | -0.5 | | -18 | 9(-0.5) | 15 | [7] | [20] | [16] | 101 | 110 | UT | 1.4 | CloseLong | | (6) | 17 | 13 | 36 | 20 | 2.2,96 | 32 | | 44 | Sep/21 | 11 | 143.03 | 134.88 | 132.54(0.22) | 133(0.09) | 132.99(0.48) | 134.82 | -0.6 | | -18 | 9(-0.6) | 25 | [6] | [15] | [17] | 69 | 65 | UT | 1.4 | OpenLong | | (6) | 14 | 19 | 28 | 20 | 1.8,74 | 32 | | 45 | Sep/21 | 10 | 143.03 | 134.88 | 132.25(0.2) | 132.88(0.11) | 132.35(0.13) | 133.89 | -0.6 | | -18 | 10(-0.9) | 10 | [6] | [5] | [14] | 31 | -53 | RG | 1.1 | SmallShort | | (5) | 4 | 28 | 11 | 20 | 1.2,51 | 32 | | | | |
| 46 | Sep/21 | 9 | 143.03 | 134.88 | 131.98(0.11) | 132.73(-0.03) | 132.18(-0.32) | 132.55 | -0.7 | | -18 | 11(-0.8) | -45 | [3] | [-11] | [0] | -7 | -155 | RG | 0.2 | Wait? | | (4) | -9 | 10 | -11 | -12 | 0.4,33 | 32 | | 47 | Sep/20 | 15 | 144.89 | 135.29 | 131.84(0.18) | 132.77(-0.02) | 132.6(-0.17) | 132.07 | -0.8 | | -20 | 11(-1) | -35 | [5] | [-6] | [-4] | -16 | -208 | DR | -0.3 | OpenShort? | | (3) | -5 | 9 | -28 | -20 | 0.1,32 | 29 | | 48 | Sep/20 | 14 | 144.89 | 135.29 | 131.6(0.09) | 132.8(-0.1) | 132.82(-0.16) | 131.64 | -0.9 | | -20 | 12(-0.6) | -50 | [3] | [-7] | [-3] | -1 | -130 | DR | -0.6 | OpenShort | | (5) | -5 | 1 | -0 | -20 | 0,49 | 29 | | 49 | Sep/20 | 13 | 144.89 | 135.29 | 131.48(0.07) | 132.93(-0.14) | 133.03(-0.29) | 131.58 | -0.9 | | -20 | 13(-0.2) | -50 | [2] | [-11] | [-14] | 25 | -138 | DR | -0.7 | OpenShort | | (3) | -8 | -38 | 8 | -20 | 0.1,72 | 29 | | 50 | Sep/20 | 12 | 144.89 | 135.29 | 131.39(0.09) | 133.11(0.09) | 133.42(0.11) | 133.4 | -0.8 | | -20 | 13(0.5) | -40 | [3] | [3] | [-2] | 67 | 89 | CR | -0 | HoldShort | | (4) | 3 | -17 | 22 | 0 | 1,92 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|