EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $89.6600 One month high (close): $111.7050

EXPE Daily Change: -1.95% Daily StdDev 2.89% EXPE EMA_5_Trend: 0.46% 10Minute StdDev: $1.5369

Latest Price : $94.3(-1.95%)

Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($2.1) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($3.7) Thu. Sep 22, 2022($4.4)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -1.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	12	100.93	96.09	93.55(0.24)	95(0.08)	94.63(-0.23)	94.77	-0.9	-17	28(-1.3)	-30	[8]	[-8]	[-3]	27	-197	DR	0.1	OpenShort	(8)	-8	-1	-4	-20	0.7,59	33
Daily Trend: % Up Forces: 95(hourly_sma_10 0.24%) Down Forces: Support Levels: 93.55(weak_hourly_sma_20 -1.29%) Resistance Levels: 96.09(daily_ema_10 1.39%) 100.93(daily_ema_20 6.5%)

2	Sep/29	11	100.93	96.09	93.33(0.23)	94.92(0.35)	94.85(-0.15)	94.81	-0.9	-17	29(-0.8)	-15	[8]	[-1]	[5]	22	-136	RG	-0	Wait	(8)	-5	47	-24	-20	0.8,52	33
3	Sep/29	10	100.93	96.09	93.12(0.1)	94.59(0.15)	94.99(-0.43)	93.43	-1.1	-17	30(-0.5)	-50	[4]	[-15]	[-16]	17	-199	DR	-0.8	OpenShort	(5)	-15	-6	-25	-20	0.2,62	33
4	Sep/29	9	100.93	96.09	93.03(0.08)	94.45(0.22)	95.4(-0.3)	93.62	-1.1	-17	31(-0.1)	-50	[3]	[-9]	[-42]	40	-112	DR	-0.9	OpenShort?	(4)	-10	-92	-18	-20	0.3,82	33
5	Sep/28	15	101.39	97.36	92.96(0.23)	94.24(0.57)	95.69(0.34)	96.43	-0.8	-14	31(1.7)	15	[8]	[20]	[9]	93	208	UT	0.4	OpenLong?	(7)	12	14	-1	20	1.7,100	41

6	Sep/28	14	101.39	97.36	92.75(0.29)	93.71(0.33)	95.37(0.39)	95.99	-0.8	-14	29(1.4)	30	[10]	[18]	[11]	93	140	UT	0.3	OpenLong	(7)	14	13	-2	20	1.7,100	41
7	Sep/28	13	101.39	97.36	92.48(0.31)	93.4(0.15)	95(0.84)	95.6	-0.9	-14	28(1.1)	40	[11]	[31]	[15]	95	232	UT	0.3	OpenLong	(9)	29	12	4	20	1.8,100	41
8	Sep/28	12	101.39	97.36	92.19(0.28)	93.26(0.25)	94.21(0.77)	95.24	-1	-14	26(1.7)	30	[10]	[30]	[11]	95	232	UT	0.6	OpenLong	(9)	27	4	11	20	1.8,100	41
9	Sep/28	11	101.39	97.36	91.93(0.28)	93.03(0.51)	93.49(0.77)	95.12	-1	-14	25(1.7)	35	[10]	[35]	[12]	100	252	UT	1	HoldLong	(9)	27	6	35	20	2,100	41
10	Sep/28	10	101.39	97.36	91.67(0.28)	92.56(0.54)	92.78(0.86)	94.93	-1	-14	23(3)	35	[10]	[38]	[20]	84	287	UT	1.5	OpenLong	(9)	30	28	28	20	2.2,79	41

11	Sep/28	9	101.39	97.36	91.41(0.19)	92.06(0.36)	91.99(0.21)	94.08	-1.1	-14	20(1.5)	20	[7]	[12]	[37]	63	137	UT	1.6	OpenLong?	(7)	7	83	20	20	2.1,60	41
12	Sep/27	15	101.73	98.65	91.24(0.04)	91.73(0.1)	91.8(-0.54)	91.65	-1.6	-14	19(-0.3)	-50	[1]	[-21]	[-5]	-4	-154	DR	-0.1	OpenShort?	(3)	-19	-4	-7	-20	0.3,39	37
13	Sep/27	14	101.73	98.65	91.2(-0.04)	91.64(0.05)	92.3(-0.29)	91.76	-1.6	-14	19(-0.5)	-50	[-1]	[-14]	[-1]	-1	22	DT	-0.5	OpenShort	(2)	-10	8	-24	-1	0.5,37	37
14	Sep/27	13	101.73	98.65	91.24(-0.02)	91.59(-0.1)	92.57(0.27)	91.51	-1.6	-14	19(-0.2)	-50	[-1]	[3]	[-0]	2	128	RG	-0.9	SmallLong	(-2)	10	8	-25	14	0.2,47	37
15	Sep/27	12	101.73	98.65	91.26(-0.07)	91.68(-0.14)	92.32(0.17)	91.29	-1.7	-14	20(-0.5)	-50	[-3]	[-1]	[-19]	17	127	DT	-0.8	OpenShort	(-2)	6	-53	-5	-11	0,67	37

16	Sep/27	11	101.73	98.65	91.32(-0.01)	91.81(0.28)	92.16(0.55)	92.84	-1.4	-14	20(-0.3)	-50	[-0]	[20]	[-5]	70	335	RG	0.5	Wait	(1)	19	-43	41	20	1.2,90	37
17	Sep/27	10	101.73	98.65	91.33(0.02)	91.55(0.48)	91.66(0.8)	94.13	-1.2	-14	20(0.6)	-10	[1]	[32]	[26]	77	510	RG	1.9	SmallShort	(1)	28	34	42	20	2.2,72	37
18	Sep/27	9	101.73	98.65	91.31(-0.11)	91.11(0.31)	90.93(0.35)	93.13	-1.4	-14	20(-2.8)	-30	[-4]	[12]	[44]	31	423	UR	1.8	SmallShort?	(-1)	12	99	24	20	1.5,43	37
19	Sep/26	15	102.36	100.31	91.41(-0.36)	90.83(0.06)	90.61(-0.46)	90.29	-2.1	-13	23(-9)	-50	[-13]	[-24]	[-5]	-52	154	DT	-0.2	OpenShort?	(-8)	-16	3	-9	-20	-0.8,18	40
20	Sep/26	14	102.36	100.31	91.74(-0.57)	90.78(0.01)	91.03(-0.47)	90.21	-2.1	-13	32(-13.5)	-50	[-20]	[-27]	[-8]	-49	339	DT	-0.4	OpenShort	(-12)	-17	-10	-10	-20	-0.8,21	40

21	Sep/26	13	102.36	100.31	92.27(-0.59)	90.77(0.03)	91.46(0.03)	90.5	-2	-13	45(-11.3)	-50	[-21]	[-9]	[-6]	-40	481	DT	-0.4	OpenShort	(-18)	1	-8	-5	-20	-0.7,28	40
22	Sep/26	12	102.36	100.31	92.82(-0.59)	90.74(-0.01)	91.43(0.16)	90.72	-2	-13	56(-8.4)	-50	[-21]	[-6]	[-6]	-25	476	DT	-0.2	OpenShort	(-19)	6	-22	6	-1	-0.6,40	40
23	Sep/26	11	102.36	100.31	93.37(-0.54)	90.75(-0.15)	91.28(0.25)	91.35	-1.9	-13	65(-5.8)	-50	[-19]	[-4]	[-4]	-20	454	DT	0	OpenShort	(-19)	9	-36	16	20	-0.5,43	40
24	Sep/26	10	102.36	100.31	93.88(-0.42)	90.89(0.1)	91.05(0.69)	92.42	-1.7	-13	71(-4.7)	-50	[-15]	[17]	[13]	-26	505	UR	0.3	SmallShort	(-16)	24	4	17	20	-0.4,34	40
25	Sep/26	9	102.36	100.31	94.28(-0.41)	90.8(-0.02)	90.43(0.41)	92.3	-1.7	-13	75(-2.1)	-40	[-14]	[5]	[33]	-42	363	UR	0.4	SmallShort?	(-15)	14	65	12	20	-0.4,18	40

26	Sep/23	15	103.12	102.53	94.67(-0.63)	90.82(-0.34)	90.43(0)	90.42	-2.5	-9	77(-15.6)	-50	[-22]	[-17]	[9]	-69	256	DP	0.1	OpenShort?	(-16)	0	16	5	20	-0.9,4	40
27	Sep/23	14	103.12	102.53	95.27(-0.76)	91.13(-0.42)	90.06(-0.18)	89.95	-2.6	-9	93(-5)	-50	[-25]	[-24]	[-1]	-77	187	DT	-0	HoldShort	(-21)	-6	-5	4	-1	-1.1,1	40
28	Sep/23	13	103.12	102.53	96(-0.69)	91.51(-0.52)	90.22(-0.55)	90.1	-2.6	-9	98(-1.2)	-50	[-23]	[-37]	[3]	-79	-31	DP	-0	OpenShort	(-25)	-18	8	3	2	-1.2,1	40
29	Sep/23	12	103.12	102.53	96.67(-0.69)	91.99(-0.77)	90.72(-0.48)	89.86	-2.6	-9	99(1)	-50	[-23]	[-39]	[-2]	-85	-102	DT	-0.2	HoldShort	(-23)	-16	-8	2	1	-1.4,0	40
30	Sep/23	11	103.12	102.53	97.34(-0.72)	92.7(-1.14)	91.16(-0.48)	90.09	-2.6	-9	98(1.9)	-50	[-24]	[-46]	[2]	-88	-110	DP	-0.2	OpenShort	(-23)	-16	-5	-1	20	-1.5,0	40

31	Sep/23	10	103.12	102.53	98.05(-0.72)	93.77(-1.21)	91.6(-0.69)	90.24	-2.5	-9	96(3.6)	-50	[-24]	[-54]	[-8]	-89	-228	DT	-0.3	OpenShort	(-23)	-23	-21	2	-10	-1.6,1	40
32	Sep/23	9	103.12	102.53	98.76(-0.63)	94.92(-1.13)	92.24(-0.64)	90.85	-2.4	-9	93(4.8)	-50	[-21]	[-50]	[-23]	-92	-310	DT	-0.3	OpenShort?	(-22)	-21	-58	4	-20	-1.7,1	40
33	Sep/22	15	104.02	104.43	99.39(-0.49)	96(-0.89)	92.83(-0.45)	92.57	-2.7	-6	88(-10)	-50	[-16]	[-37]	[2]	-86	-296	DP	-0.1	OpenShort?	(-18)	-15	16	7	-20	-1.5,2	41
34	Sep/22	14	104.02	104.43	99.88(-0.52)	96.86(-0.91)	93.25(-1.03)	92.09	-2.8	-6	98(8.3)	-50	[-17]	[-57]	[-12]	-95	-507	DT	-0.3	OpenShort	(-17)	-34	-2	7	-20	-1.8,0	41
35	Sep/22	13	104.02	104.43	100.4(-0.52)	97.75(-0.78)	94.22(-1.8)	92.15	-2.8	-6	90(11.7)	-50	[-17]	[-80]	[-32]	-103	-747	DT	-0.5	HoldShort	(-17)	-59	-39	5	-20	-2.1,0	41

36	Sep/22	12	104.02	104.43	100.92(-0.43)	98.52(-0.91)	95.95(-1.7)	93.3	-2.5	-6	78(11.2)	-50	[-14]	[-78]	[-22]	-108	-754	DT	-0.8	HoldShort	(-15)	-56	-22	1	-20	-2.3,0	41
37	Sep/22	11	104.02	104.43	101.36(-0.39)	99.42(-1.07)	97.61(-1.6)	93.96	-2.3	-6	67(13.3)	-50	[-13]	[-77]	[-25]	-115	-743	DT	-1.3	HoldShort	(-13)	-52	-28	-20	-20	-2.6,0	41
38	Sep/22	10	104.02	104.43	101.76(-0.4)	100.5(-0.91)	99.2(-1.4)	94.79	-2.1	-6	53(16.3)	-50	[-13]	[-68]	[-46]	-119	-626	DT	-1.9	HoldShort	(-12)	-46	-72	-29	-20	-3,6	41
39	Sep/22	9	104.02	104.43	102.17(-0.25)	101.42(-0.59)	100.61(-0.73)	97	-1.6	-6	37(9.4)	-50	[-8]	[-39]	[-56]	-111	-440	DT	-2.3	HoldShort?	(-9)	-24	-114	-27	-20	-3.2,19	41
40	Sep/21	15	104.8	105.87	102.43(-0.07)	102.02(-0.28)	101.35(0.32)	100.64	-1.2	-1	28(-6.9)	-25	[-2]	[4]	[-12]	-55	-14	RG	-0.6	Wait?	(-4)	11	-31	0	-18	-1.5,33	47

41	Sep/21	14	104.8	105.87	102.5(-0.01)	102.31(-0.27)	101.03(-0.19)	101.63	-0.9	-1	35(0.4)	-5	[-0]	[-13]	[1]	-32	-121	RG	0.5	Wait	(-2)	-7	-5	12	7	-0.8,38	47
42	Sep/21	13	104.8	105.87	102.51(0.03)	102.59(-0.18)	101.22(-0.56)	101.78	-0.9	-1	34(-0.8)	5	[1]	[-23]	[5]	-31	-254	RG	0.5	Wait	(0)	-19	14	14	-18	-0.6,34	47
43	Sep/21	12	104.8	105.87	102.48(-0.01)	102.77(-0.12)	101.79(-0.43)	101.33	-1	-1	35(0.2)	-20	[-0]	[-18]	[-6]	-55	-218	DT	-0.4	OpenShort	(0)	-15	10	-20	-20	-1,20	47
44	Sep/21	11	104.8	105.87	102.49(-0.03)	102.89(-0.15)	102.23(-0.43)	101	-1.1	-1	35(0.7)	-15	[-1]	[-19]	[-3]	-69	-236	DT	-1.1	OpenShort	(-1)	-15	41	-50	-20	-1.3,14	47
45	Sep/21	10	104.8	105.87	102.52(-0.19)	103.04(-0.33)	102.67(-1)	99.71	-1.5	-1	34(6.7)	-50	[-7]	[-43]	[-48]	-74	-334	DT	-2.6	OpenShort	(-4)	-34	-81	-43	-20	-2.5,39	47

46	Sep/21	9	104.8	105.87	102.72(-0.03)	103.38(0.09)	103.71(-0.23)	102.33	-0.7	-1	27(-0.6)	-50	[-1]	[-8]	[-31]	4	-72	DT	-1.5	OpenShort?	(-1)	-8	-68	-14	-20	-0.4,64	47
47	Sep/20	15	105.17	106.47	102.75(0.07)	103.29(0.27)	103.95(0.2)	104.6	-0.2	3	28(0.5)	40	[2]	[13]	[15]	82	158	UT	0.7	HoldLong?	(1)	7	33	7	20	2,82	56
48	Sep/20	14	105.17	106.47	102.68(-0.22)	103.01(0.09)	103.74(0.16)	103.52	-0.5	3	27(-18.2)	-25	[-8]	[6]	[6]	55	370	UR	-0.3	SmallShort	(1)	6	6	18	11	1,80	56
49	Sep/20	13	105.17	106.47	102.91(-0.25)	102.92(0.07)	103.57(0.13)	103.32	-0.6	3	46(-15)	-35	[-9]	[4]	[-4]	47	352	RG	-0.2	Wait	(-7)	5	-24	16	12	0.3,89	56
50	Sep/20	12	105.17	106.47	103.17(-0.23)	102.85(0.17)	103.44(0.4)	104.12	-0.3	3	61(-12.9)	-15	[-8]	[15]	[7]	61	456	UR	0.4	SmallShort	(-7)	14	-3	20	20	0.5,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI