BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $14.2300 One month high (close): $17.0000

BIGC Daily Change: -2.07% Daily StdDev 4.84% BIGC EMA_5_Trend: -0.07% 10Minute StdDev: $0.2555

Latest Price : $14.94(-2.07%)

Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	12	15.66	15.04	14.58(0.14)	14.76(0.14)	14.73(-0.2)	14.74	-1	-9	27(0.3)	-45	[3]	[-4]	[-0]	13	-99	RG	0	Wait	(3)	-4	9	-8	-20	0.7,45	32
Daily Trend: % Up Forces: 14.76(hourly_sma_10 0.14%) Down Forces: Support Levels: 14.58(weak_hourly_sma_20 -1.09%) Resistance Levels: 15.04(daily_ema_10 2.04%) 15.66(daily_ema_20 6.24%)

2	Sep/29	11	15.66	15.04	14.56(0.07)	14.74(0.27)	14.76(-0.27)	14.67	-1.1	-9	27(-0.1)	-50	[1]	[-4]	[-4]	4	-70	DR	-0.4	OpenShort	(1)	-6	24	-32	-20	0.5,41	32
3	Sep/29	10	15.66	15.04	14.55(-0.14)	14.7(0.2)	14.8(-0.47)	14.48	-1.3	-9	27(-0.2)	-50	[-3]	[-10]	[-24]	1	-23	DT	-1.3	OpenShort	(0)	-10	-18	-27	-20	-0.3,58	32
4	Sep/29	9	15.66	15.04	14.57(-0.14)	14.67(0.27)	14.87(-0.13)	14.62	-1.1	-9	27(-3.7)	-50	[-3]	[-2]	[-28]	36	148	DT	-1	OpenShort?	(0)	-3	-65	-13	-20	0.2,81	32
5	Sep/28	15	15.75	15.21	14.57(0)	14.63(0.62)	14.89(0.74)	15.15	-0.7	-7	31(1.2)	-10	[0]	[20]	[19]	100	584	UR	0.9	SmallShort?	(-1)	15	26	14	20	2,100	38

6	Sep/28	14	15.75	15.21	14.59(0.14)	14.54(0.28)	14.78(0.48)	14.94	-0.9	-7	29(1.2)	5	[3]	[12]	[17]	83	219	RG	0.6	Wait	(0)	10	15	17	20	1.3,100	38
7	Sep/28	13	15.75	15.21	14.57(0.14)	14.5(0.21)	14.71(0.68)	14.82	-1	-7	28(0.6)	0	[3]	[16]	[12]	75	202	RG	0.4	Wait	(1)	14	-1	26	20	1,100	38
8	Sep/28	12	15.75	15.21	14.55(0.14)	14.47(0.14)	14.61(0.9)	14.83	-1	-7	28(0.8)	15	[3]	[19]	[21]	58	287	UT	0.9	OpenLong	(3)	19	9	29	20	1.1,80	38
9	Sep/28	11	15.75	15.21	14.53(0.14)	14.45(0.28)	14.48(0.77)	14.76	-1.1	-7	27(0.3)	15	[3]	[18]	[21]	31	219	UT	1.1	OpenLong	(3)	16	22	32	20	0.9,58	38
10	Sep/28	10	15.75	15.21	14.51(0.07)	14.41(0.07)	14.37(0.49)	14.59	-1.3	-7	27(-0.2)	-5	[1]	[10]	[10]	-2	119	RG	0.9	SmallShort	(1)	10	4	25	20	0.3,41	38

11	Sep/28	9	15.75	15.21	14.5(0.14)	14.4(0.07)	14.3(0.14)	14.56	-1.3	-7	27(-1.1)	10	[3]	[3]	[17]	-30	-78	RG	1.1	SmallShort?	(1)	3	34	15	20	0.2,15	38
12	Sep/27	15	15.8	15.34	14.48(-0.07)	14.39(-0.07)	14.28(-0.28)	14.3	-1.6	-8	28(0.2)	-35	[-1]	[-9]	[4]	-65	-125	DP	0.1	OpenShort?	(1)	-6	13	1	-7	-0.7,3	26
13	Sep/27	14	15.8	15.34	14.49(-0.28)	14.4(-0.41)	14.32(-0.69)	14.2	-1.7	-8	28(-0.5)	-50	[-6]	[-22]	[-6]	-78	-82	DT	-0.5	HoldShort	(-3)	-14	-1	-17	-20	-1.1,0	26
14	Sep/27	13	15.8	15.34	14.53(-0.14)	14.46(-0.69)	14.42(-0.28)	14.21	-1.7	-8	28(0.9)	-50	[-3]	[-16]	[-0]	-75	-140	DT	-0.8	HoldShort	(-5)	-6	-3	-17	20	-1.2,5	26
15	Sep/27	12	15.8	15.34	14.55(-0.14)	14.56(-0.55)	14.46(-0.34)	14.23	-1.7	-8	27(1.3)	-50	[-3]	[-16]	[-19]	-67	-161	DT	-0.9	OpenShort	(-3)	-7	-32	-19	-20	-1.3,16	26

16	Sep/27	11	15.8	15.34	14.57(-0.07)	14.56(0)	14.51(0.07)	14.48	-1.4	-8	26(0)	-50	[-2]	[-1]	[-8]	-28	42	DT	-0.1	OpenShort	(-1)	2	-6	5	-20	-0.4,32	26
17	Sep/27	10	15.8	15.34	14.58(-0.07)	14.64(0.07)	14.5(0.14)	14.53	-1.4	-8	26(0)	-50	[-2]	[1]	[-7]	-25	88	RG	0.1	Wait	(0)	3	-15	4	-20	-0.2,30	26
18	Sep/27	9	15.8	15.34	14.59(0.07)	14.63(0.14)	14.48(-0.07)	14.65	-1.3	-8	26(0)	-20	[2]	[-2]	[10]	-11	-62	RG	0.7	Wait?	(0)	-2	31	6	-20	0.3,32	26
19	Sep/26	15	15.92	15.53	14.58(-0.07)	14.61(0.07)	14.49(-1.09)	14.41	-1.7	-9	26(-1.2)	-50	[-2]	[-25]	[-13]	-42	-345	DT	-0.3	OpenShort?	(-1)	-23	-5	-11	-20	-0.7,26	42
20	Sep/26	14	15.92	15.53	14.59(-0.27)	14.61(0)	14.65(-0.81)	14.45	-1.7	-9	27(-3.4)	-50	[-6]	[-21]	[-10]	-38	-25	DT	-0.8	OpenShort	(-1)	-17	-1	-24	-20	-0.6,27	42

21	Sep/26	13	15.92	15.53	14.63(-0.27)	14.6(0.21)	14.77(-0.07)	14.46	-1.7	-9	31(-3.2)	-50	[-6]	[-4]	[-15]	-29	159	DT	-1.2	OpenShort	(-5)	-2	1	-30	-20	-0.6,36	42
22	Sep/26	12	15.92	15.53	14.67(-0.27)	14.57(-0.07)	14.78(-0.07)	14.45	-1.7	-9	34(-3.4)	-50	[-6]	[-7]	[-13]	-8	129	DT	-1.1	OpenShort	(-5)	-2	-32	-11	-13	-0.7,60	42
23	Sep/26	11	15.92	15.53	14.71(-0.2)	14.58(-0.21)	14.79(0.34)	14.7	-1.4	-9	37(-3.1)	-50	[-4]	[1]	[-12]	34	312	RG	-0.3	Wait	(-4)	7	-61	22	20	-0,84	42
24	Sep/26	10	15.92	15.53	14.74(-0.07)	14.61(0.41)	14.74(1.31)	15.2	-0.8	-9	40(-0.6)	-15	[-2]	[28]	[32]	61	756	UR	1.3	SmallShort	(-1)	27	20	37	20	1.3,78	42
25	Sep/26	9	15.92	15.53	14.74(0)	14.55(0.28)	14.55(0.83)	15.04	-1	-9	41(-0.8)	-5	[0]	[17]	[39]	24	431	UR	1.4	SmallShort?	(-1)	17	67	28	20	0.8,54	42

26	Sep/23	15	16.08	15.81	14.75(-0.2)	14.51(-0.07)	14.43(0.49)	14.52	-1.9	-8	42(-1.8)	-35	[-4]	[5]	[7]	-33	205	UR	0.2	SmallShort?	(-5)	10	8	14	20	-0.6,32	47
27	Sep/23	14	16.08	15.81	14.78(-0.2)	14.52(-0.14)	14.36(-0.14)	14.46	-2	-8	43(0)	-50	[-4]	[-8]	[2]	-51	-38	DP	0.3	OpenShort	(-3)	-3	4	9	-14	-0.9,22	47
28	Sep/23	13	16.08	15.81	14.81(-0.27)	14.52(0)	14.38(-0.62)	14.43	-2	-8	43(-1.1)	-50	[-6]	[-17]	[1]	-59	-131	DP	0.1	OpenShort	(-5)	-13	10	7	-20	-1.1,19	47
29	Sep/23	12	16.08	15.81	14.85(-0.54)	14.54(-0.27)	14.47(-0.55)	14.35	-2.1	-8	45(-3.5)	-50	[-11]	[-20]	[-4]	-74	100	DT	-0.3	OpenShort	(-6)	-11	-3	-7	-20	-1.4,11	47
30	Sep/23	11	16.08	15.81	14.93(-0.53)	14.58(-0.55)	14.55(-0.27)	14.37	-2.1	-8	48(-5)	-50	[-11]	[-17]	[8]	-77	125	DP	-0.5	OpenShort	(-10)	-6	26	-13	20	-1.4,8	47

31	Sep/23	10	16.08	15.81	15.01(-0.6)	14.66(-0.81)	14.59(-0.88)	14.17	-2.3	-8	53(0.6)	-50	[-12]	[-32]	[-24]	-79	-147	DT	-1	HoldShort	(-11)	-18	-51	-6	-20	-1.9,19	47
32	Sep/23	9	16.08	15.81	15.1(-0.46)	14.78(-0.4)	14.72(0.14)	14.57	-1.8	-8	52(-3.4)	-50	[-9]	[-6]	[-15]	-54	192	DT	-0.3	OpenShort?	(-10)	3	-42	6	-20	-1.2,26	47
33	Sep/22	15	16.27	16.06	15.17(-0.33)	14.84(-0.27)	14.7(0.62)	14.91	-1.5	-6	56(-0.6)	-20	[-7]	[6]	[18]	-38	361	UR	0.5	SmallShort?	(-6)	13	25	14	20	-0.6,27	53
34	Sep/22	14	16.27	16.06	15.22(-0.52)	14.88(-0.4)	14.7(0)	14.71	-1.8	-6	56(-4.1)	-50	[-10]	[-9]	[9]	-61	219	DP	0.2	OpenShort	(-9)	0	14	9	20	-1,14	53
35	Sep/22	13	16.27	16.06	15.3(-0.46)	14.94(-0.4)	14.61(-0.81)	14.6	-1.9	-6	61(0.6)	-50	[-9]	[-25]	[-10]	-73	-181	DT	-0	OpenShort	(-11)	-16	-5	7	-20	-1.3,10	53

36	Sep/22	12	16.27	16.06	15.37(-0.39)	15(-0.2)	14.73(-0.74)	14.64	-1.9	-6	60(2.2)	-50	[-8]	[-21]	[-7]	-79	-250	DT	-0.2	OpenShort	(-8)	-15	0	4	-20	-1.4,6	53
37	Sep/22	11	16.27	16.06	15.43(-0.32)	15.03(-0.33)	14.84(-0.93)	14.64	-1.9	-6	58(3.6)	-50	[-6]	[-26]	[-5]	-87	-413	DT	-0.4	OpenShort	(-7)	-19	17	-11	-20	-1.6,3	53
38	Sep/22	10	16.27	16.06	15.48(-0.45)	15.08(-0.59)	14.98(-1.19)	14.51	-2	-6	54(6.9)	-50	[-9]	[-34]	[-24]	-94	-463	DT	-1	OpenShort	(-7)	-24	-22	-15	-20	-2,6	53
39	Sep/22	9	16.27	16.06	15.55(-0.32)	15.17(-0.72)	15.16(-0.85)	14.68	-1.8	-6	47(5.1)	-50	[-6]	[-28]	[-28]	-90	-442	DT	-1.2	OpenShort?	(-7)	-17	-61	-15	-20	-2.1,13	53
40	Sep/21	15	16.43	16.24	15.6(-0.32)	15.28(-0.46)	15.29(0.2)	15.18	-1.4	-5	42(-1.5)	-50	[-6]	[-4]	[2]	-54	127	DP	-0.3	OpenShort?	(-4)	4	-7	0	20	-1.1,24	40

41	Sep/21	14	16.43	16.24	15.65(-0.32)	15.35(-0.52)	15.26(0.33)	15.24	-1.3	-5	44(-0.1)	-45	[-6]	[-2]	[2]	-49	175	DP	-0	OpenShort	(-7)	7	-12	5	20	-1,26	40
42	Sep/21	13	16.43	16.24	15.7(-0.25)	15.43(-0.39)	15.21(0.26)	15.34	-1.2	-5	44(0.4)	-35	[-5]	[-2]	[6]	-45	108	DP	0.3	OpenShort	(-5)	5	4	14	20	-0.9,28	40
43	Sep/21	12	16.43	16.24	15.74(-0.25)	15.49(-0.45)	15.17(-0.07)	15.31	-1.2	-5	43(-0.2)	-40	[-5]	[-9]	[5]	-55	-18	DP	0.4	OpenShort	(-5)	-1	-2	19	20	-1.1,23	40
44	Sep/21	11	16.43	16.24	15.78(-0.32)	15.56(-0.58)	15.18(-0.52)	15.33	-1.2	-5	44(-0.3)	-40	[-6]	[-20]	[14]	-64	-86	DP	0.4	OpenShort	(-6)	-10	22	16	20	-1.1,14	40
45	Sep/21	10	16.43	16.24	15.83(-0.38)	15.65(-0.57)	15.26(-1.1)	15.15	-1.4	-5	44(2.7)	-50	[-8]	[-32]	[-2]	-88	-317	DT	-0.3	OpenShort	(-7)	-22	25	3	-20	-1.7,5	40

46	Sep/21	9	16.43	16.24	15.89(-0.38)	15.74(-0.57)	15.43(-1.34)	14.95	-1.6	-5	41(6.5)	-50	[-8]	[-36]	[-30]	-113	-542	DT	-1.3	HoldShort?	(-8)	-27	-21	-21	-20	-2.5,0	40
47	Sep/20	15	16.55	16.43	15.95(-0.37)	15.83(-0.38)	15.64(-1.14)	15.12	-1.6	-4	35(6.2)	-50	[-7]	[-30]	[-35]	-111	-429	DT	-1.6	HoldShort?	(-7)	-23	-30	-30	-20	-2.6,4	44
48	Sep/20	14	16.55	16.43	16.01(-0.44)	15.89(-0.19)	15.82(-0.75)	15.37	-1.3	-4	28(-1.1)	-50	[-9]	[-20]	[-34]	-97	-126	DT	-1.8	HoldShort	(-5)	-15	-45	-32	-20	-2.6,18	44
49	Sep/20	13	16.55	16.43	16.08(-0.31)	15.89(0)	15.94(-0.69)	15.75	-0.9	-4	30(-4.8)	-50	[-6]	[-16]	[-17]	-50	-60	DT	-0.7	OpenShort	(-6)	-14	-27	-17	-20	-1.3,33	44
50	Sep/20	12	16.55	16.43	16.13(-0.31)	15.92(-0.25)	15.94(0)	15.98	-0.6	-4	34(-4.9)	-45	[-6]	[-5]	[6]	-21	243	DP	-0.2	OpenShort	(-6)	0	0	-7	20	-0.5,42	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI