IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $129.6300 One month high (close): $149.0500

IWN Daily Change: -2.49% Daily StdDev 1.47% IWN EMA_5_Trend: -0.97% 10Minute StdDev: $1.6723

Latest Price : $129.78(-2.49%)

Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($1.5) Thu. Sep 29, 2022($1.8) Wed. Sep 28, 2022($1.5) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.8) Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($2.5)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	11	139.53	135.31	130.85(-0.03)	131.52(-0.01)	130.99(-0.55)	129.46	-1.8	-24	26(0.5)	-50	[-2]	[-44]	[-8]	-62	-223	DT	-1	OpenShort	(-1)	-37	29	-52	-20	-0.9,11	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 130.85(hourly_sma_20 1.07%) 131.52(hourly_sma_10 1.59%) 135.31(daily_ema_10 4.52%) 139.53(daily_ema_20 7.78%)

2	Sep/29	10	139.53	135.31	130.89(-0.11)	131.53(-0.05)	131.71(-0.65)	128.88	-1.9	-24	26(1.5)	-50	[-8]	[-54]	[-35]	-45	-205	DT	-1.9	OpenShort	(-3)	-44	-52	-44	-20	-1.4,40	23
3	Sep/29	9	139.53	135.31	131.04(-0.09)	131.6(0.09)	132.57(-0.32)	129.92	-1.7	-24	24(-0.6)	-50	[-6]	[-26]	[-74]	3	-79	DT	-1.9	OpenShort?	(-4)	-22	-184	-28	-20	-0.8,73	23
4	Sep/28	15	140.31	136.62	131.16(0.05)	131.48(0.34)	133(0.34)	133.68	-1.2	-21	25(0)	5	[3]	[31]	[14]	95	227	RG	0.5	Wait?	(3)	23	29	6	20	1.8,100	33
5	Sep/28	14	140.31	136.62	131.09(0.02)	131.04(0.15)	132.55(0.37)	133.1	-1.4	-21	25(0.8)	-15	[1]	[26]	[10]	88	226	RG	0.4	Wait	(3)	26	5	12	20	1.5,100	33

6	Sep/28	13	140.31	136.62	131.06(0.05)	130.85(0.11)	132.06(0.53)	133	-1.4	-21	24(1.3)	5	[3]	[37]	[14]	88	239	RG	0.7	Wait	(1)	37	9	25	20	1.5,100	33
7	Sep/28	12	140.31	136.62	130.99(0.03)	130.7(0.09)	131.36(0.57)	132.82	-1.4	-21	23(1)	-0	[2]	[38]	[21]	77	258	RG	1.2	SmallShort	(3)	39	21	38	20	1.5,89	33
8	Sep/28	11	140.31	136.62	130.95(0.02)	130.58(0.17)	130.62(0.52)	132.39	-1.5	-21	22(0.3)	-5	[1]	[38]	[28]	53	226	RG	1.5	SmallShort	(1)	36	47	43	20	1.3,70	33
9	Sep/28	10	140.31	136.62	130.93(-0.05)	130.36(0.11)	129.94(0.35)	131.45	-1.7	-21	21(-1.2)	-15	[-3]	[22]	[22]	13	184	UR	1.3	SmallShort	(-1)	24	42	33	20	0.5,50	33
10	Sep/28	9	140.31	136.62	130.99(-0.09)	130.22(0.04)	129.49(-0.12)	130.61	-1.8	-21	23(-1)	-50	[-6]	[-13]	[21]	-36	33	DP	0.9	OpenShort?	(-5)	-8	56	14	5	-0.3,22	33

11	Sep/27	15	140.95	137.65	131.11(-0.15)	130.17(-0.05)	129.65(-0.29)	129.5	-2.2	-23	24(-2)	-50	[-10]	[-31]	[1]	-76	-39	DP	-0.1	OpenShort?	(-9)	-20	12	-7	-19	-1.3,7	28
12	Sep/27	14	140.95	137.65	131.31(-0.27)	130.24(-0.18)	130.03(-0.38)	129.26	-2.3	-23	26(-6.2)	-50	[-19]	[-44]	[-1]	-87	28	DT	-0.6	HoldShort	(-12)	-27	14	-24	-20	-1.6,3	28
13	Sep/27	13	140.95	137.65	131.67(-0.27)	130.47(-0.29)	130.53(-0.21)	128.97	-2.3	-23	32(-2.3)	-50	[-19]	[-36]	[-10]	-78	24	DT	-1	HoldShort	(-20)	-15	-18	-17	-16	-1.7,15	28
14	Sep/27	12	140.95	137.65	132.02(-0.26)	130.85(-0.23)	130.8(-0.14)	129.33	-2.3	-23	34(-2.1)	-50	[-18]	[-29]	[-35]	-55	42	DT	-0.8	OpenShort	(-17)	-10	-93	-4	-20	-1.5,33	28
15	Sep/27	11	140.95	137.65	132.36(-0.18)	131.15(-0.07)	130.98(0.23)	131.19	-1.9	-23	36(-3.3)	-50	[-13]	[4]	[-0]	-16	167	RG	0.1	Wait	(-13)	16	-16	20	20	-0.6,49	28

16	Sep/27	10	140.95	137.65	132.6(-0.19)	131.24(-0.03)	130.68(0.18)	131.5	-1.8	-23	39(-2.6)	-50	[-13]	[2]	[2]	-27	174	UR	0.4	SmallShort	(-12)	13	-7	19	19	-0.5,36	28
17	Sep/27	9	140.95	137.65	132.85(-0.2)	131.28(-0.04)	130.45(0.03)	131.65	-1.8	-23	42(-2.8)	-50	[-14]	[-9]	[28]	-42	133	DP	0.6	OpenShort?	(-12)	2	70	15	20	-0.6,23	28
18	Sep/26	15	141.9	139.08	133.11(-0.28)	131.33(-0.12)	130.41(-0.37)	130.25	-2.5	-23	45(-7.7)	-50	[-20]	[-43]	[-1]	-76	-8	DT	-0.1	HoldShort?	(-17)	-26	3	1	-20	-1.2,4	35
19	Sep/26	14	141.9	139.08	133.48(-0.38)	131.49(-0.2)	130.89(-0.33)	130.19	-2.6	-23	53(-6.4)	-50	[-27]	[-45]	[2]	-84	71	DP	-0.3	OpenShort	(-19)	-23	14	-4	-20	-1.4,1	35
20	Sep/26	13	141.9	139.08	133.99(-0.41)	131.75(-0.22)	131.32(-0.37)	129.91	-2.6	-23	59(-5.3)	-50	[-29]	[-49]	[-12]	-88	43	DT	-0.5	HoldShort	(-27)	-26	-18	-9	-20	-1.5,0	35

21	Sep/26	12	141.9	139.08	134.54(-0.44)	132.04(-0.26)	131.81(-0.23)	130.28	-2.5	-23	64(-5.1)	-50	[-31]	[-41]	[-23]	-78	93	DT	-0.5	HoldShort	(-28)	-16	-58	-2	-20	-1.4,7	35
22	Sep/26	11	141.9	139.08	135.13(-0.39)	132.38(-0.38)	132.12(-0.12)	131.44	-2.3	-23	69(-4.6)	-50	[-28]	[-37]	[-19]	-71	119	DT	-0.2	OpenShort	(-27)	-9	-64	1	20	-1.2,9	35
23	Sep/26	10	141.9	139.08	135.66(-0.34)	132.88(-0.23)	132.28(0.14)	132.74	-2	-23	74(-4.5)	-50	[-24]	[-12]	[13]	-60	184	DP	0.1	OpenShort	(-24)	10	25	8	20	-0.9,13	35
24	Sep/26	9	141.9	139.08	136.12(-0.35)	133.18(-0.3)	132.09(-0.07)	132.23	-2.1	-23	78(-2)	-50	[-25]	[-30]	[-1]	-72	68	DT	0	OpenShort?	(-24)	-5	-7	5	12	-1.1,6	35
25	Sep/23	15	142.9	141.01	136.6(-0.34)	133.58(-0.29)	132.18(-0.08)	132.38	-2.7	-19	80(-14.9)	-50	[-24]	[-28]	[12]	-74	34	DP	0.1	OpenShort?	(-24)	-6	32	6	0	-1.1,4	36

26	Sep/23	14	142.9	141.01	137.07(-0.34)	133.97(-0.34)	132.28(-0.28)	131.73	-2.9	-19	95(2.9)	-50	[-24]	[-44]	[-10]	-84	-102	DT	-0.1	OpenShort	(-24)	-19	-22	4	-20	-1.4,1	36
27	Sep/23	13	142.9	141.01	137.54(-0.3)	134.43(-0.33)	132.65(-0.62)	132.16	-2.8	-19	92(4.1)	-50	[-21]	[-66]	[-0]	-87	-237	DT	-0.1	OpenShort	(-23)	-43	9	3	-20	-1.5,1	36
28	Sep/23	12	142.9	141.01	137.95(-0.31)	134.88(-0.44)	133.48(-0.6)	131.97	-2.8	-19	88(6.6)	-50	[-22]	[-69]	[-17]	-93	-260	DT	-0.4	OpenShort	(-22)	-42	-35	2	-20	-1.7,0	36
29	Sep/23	11	142.9	141.01	138.38(-0.31)	135.47(-0.56)	134.29(-0.51)	132.67	-2.6	-19	82(5.9)	-50	[-22]	[-67]	[-5]	-95	-216	DT	-0.5	OpenShort	(-20)	-35	-7	-4	-20	-1.8,0	36
30	Sep/23	10	142.9	141.01	138.81(-0.3)	136.23(-0.61)	134.98(-0.52)	132.82	-2.6	-19	76(8.1)	-50	[-21]	[-69]	[-16]	-97	-249	DT	-0.7	OpenShort	(-21)	-36	-37	-1	-20	-2,3	36

31	Sep/23	9	142.9	141.01	139.23(-0.26)	137.07(-0.59)	135.69(-0.39)	133.57	-2.4	-19	68(7.7)	-50	[-18]	[-59]	[-50]	-100	-237	DT	-0.8	HoldShort?	(-19)	-27	-136	-1	-20	-2.1,3	36
32	Sep/22	15	143.94	142.47	139.59(-0.17)	137.88(-0.4)	136.22(-0.06)	136.41	-2	-14	60(1.8)	-50	[-12]	[-25]	[10]	-82	-65	DP	0.1	OpenShort?	(-11)	-4	24	8	12	-1.4,3	39
33	Sep/22	14	143.94	142.47	139.83(-0.25)	138.44(-0.44)	136.3(-0.25)	135.91	-2.1	-14	58(2.5)	-50	[-18]	[-42]	[-6]	-95	-77	DT	-0.2	OpenShort	(-13)	-18	-12	6	-20	-1.8,0	39
34	Sep/22	13	143.94	142.47	140.18(-0.21)	139.05(-0.42)	136.64(-0.61)	136.16	-2	-14	56(4.3)	-50	[-15]	[-66]	[-4]	-98	-227	DT	-0.2	OpenShort	(-16)	-43	-3	9	-20	-1.9,0	39
35	Sep/22	12	143.94	142.47	140.48(-0.21)	139.63(-0.39)	137.48(-0.69)	136.23	-2	-14	51(6)	-50	[-15]	[-71]	[-8]	-105	-259	DT	-0.6	HoldShort	(-15)	-49	-7	10	-20	-2.2,0	39

36	Sep/22	11	143.94	142.47	140.78(-0.19)	140.17(-0.33)	138.44(-0.8)	136.37	-2	-14	45(8.3)	-50	[-14]	[-76]	[-19]	-113	-321	DT	-1.2	HoldShort	(-14)	-57	-20	-15	-20	-2.5,0	39
37	Sep/22	10	143.94	142.47	141.05(-0.2)	140.64(-0.29)	139.56(-0.79)	136.78	-1.9	-14	37(11.4)	-50	[-14]	[-74]	[-31]	-125	-297	DT	-2	HoldShort	(-12)	-56	-42	-34	-20	-3,0	39
38	Sep/22	9	143.94	142.47	141.33(-0.13)	141.05(-0.18)	140.67(-0.57)	137.68	-1.6	-14	26(8.8)	-50	[-9]	[-53]	[-59]	-135	-274	DT	-3	HoldShort?	(-11)	-40	-123	-54	-20	-3.7,8	39
39	Sep/21	15	144.72	143.34	141.52(-0.04)	141.3(-0.04)	141.47(-0.19)	140.32	-1.2	-11	17(0.7)	-50	[-3]	[-18]	[-20]	-68	-89	DT	-1.8	OpenShort?	(-4)	-14	-34	-34	-20	-1.8,27	40
40	Sep/21	14	144.72	143.34	141.52(0)	141.36(-0.03)	141.74(-0.1)	141.06	-1	-11	16(0)	-50	[0]	[-11]	[-17]	-22	-67	DR	-1.1	OpenShort	(-1)	-7	-39	-17	-17	-0.8,48	40

41	Sep/21	13	144.72	143.34	141.57(0.06)	141.4(0.07)	141.88(0.11)	141.9	-0.8	-11	16(-1.3)	-20	[4]	[9]	[0]	28	-15	RG	0	Wait	(3)	8	-4	5	11	0.6,63	40
42	Sep/21	12	144.72	143.34	141.49(0.07)	141.3(0.06)	141.73(0.21)	141.99	-0.7	-11	18(-1.8)	-5	[5]	[16]	[3]	33	22	RG	0.4	Wait	(4)	15	-3	15	20	0.8,63	40
43	Sep/21	11	144.72	143.34	141.39(0.07)	141.22(-0.06)	141.44(0.22)	142.06	-0.7	-11	19(-1.1)	5	[5]	[12]	[10]	30	33	RG	0.9	SmallShort	(5)	16	7	22	20	0.9,57	40
44	Sep/21	10	144.72	143.34	141.29(0.05)	141.3(-0.02)	141.13(0.11)	141.9	-0.8	-11	20(0.1)	-5	[4]	[6]	[11]	13	15	RG	1	SmallShort	(5)	8	15	21	20	0.8,43	40
45	Sep/21	9	144.72	143.34	141.22(0.01)	141.33(-0.04)	140.97(0.04)	141.58	-0.8	-11	20(0)	-25	[1]	[-1]	[11]	-13	30	RG	0.8	SmallShort?	(3)	3	22	10	20	0.5,25	40

46	Sep/20	15	145.31	143.85	141.2(0.04)	141.39(-0.05)	140.91(0.04)	141.11	-1.1	-9	20(-0.9)	-20	[3]	[1]	[8]	-36	-44	RG	0.3	Wait?	(1)	3	27	-5	-6	-0.1,17	41
47	Sep/20	14	145.31	143.85	141.15(-0.09)	141.46(-0.11)	140.86(-0.11)	140.52	-1.3	-9	21(-1.9)	-50	[-7]	[-14]	[-4]	-50	29	DT	-0.4	OpenShort	(1)	-8	-1	-10	-20	-0.8,20	41
48	Sep/20	13	145.31	143.85	141.28(-0.11)	141.61(-0.09)	141.02(-0.32)	140.54	-1.3	-9	23(-3.7)	-50	[-8]	[-29]	[-15]	-42	-16	DT	-0.6	OpenShort	(-5)	-23	-29	-14	-20	-0.9,31	41
49	Sep/20	12	145.31	143.85	141.43(-0.11)	141.74(-0.02)	141.47(-0.16)	141.18	-1.1	-9	27(-4.7)	-50	[-8]	[-15]	[-4]	-20	56	DT	-0.3	OpenShort	(-7)	-12	-2	-7	-20	-0.3,38	41
50	Sep/20	11	145.31	143.85	141.59(-0.08)	141.77(0.03)	141.69(-0.12)	141.22	-1.1	-9	32(-2)	-50	[-6]	[-10]	[2]	-19	27	DP	-0.4	OpenShort	(-7)	-9	16	-6	-20	-0.3,39	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI