ASML Trading Signals: Hourly Price Prediction

^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)

One month low (close): $427.5000 One month high (close): $504.4600

ASML Daily Change: -3.45% Daily StdDev 2.78% ASML EMA_5_Trend: -0.67% 10Minute StdDev: $6.6105

Latest Price : $427.5(-3.45%)

Mon. Oct 3, 2022($6) Fri. Sep 30, 2022($7.1) Thu. Sep 29, 2022($6.9) Wed. Sep 28, 2022($4.6) Tue. Sep 27, 2022($3.4) Mon. Sep 26, 2022($4.2) Fri. Sep 23, 2022($11.2) Thu. Sep 22, 2022($11)

ASML Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	11	461.71	446.09	432.63(-0.09)	432.37(-0.24)	430.14(-0.82)	423.32	-1.8	-14	28(2.1)	-50	[-3]	[-37]	[-13]	-87	-348	DT	-1.2	OpenShort	(-3)	-30	16	-61	-20	-1.6,3	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 432.37(hourly_sma_10 2.14%) 432.63(hourly_sma_20 2.2%) 446.09(daily_ema_10 5.38%) 461.71(daily_ema_20 9.07%)

2	Sep/29	10	461.71	446.09	433.03(-0.12)	433.4(-0.23)	433.68(-0.83)	421.29	-1.9	-14	26(3.4)	-50	[-4]	[-38]	[-29]	-72	-367	DT	-2.3	OpenShort	(-4)	-30	-27	-50	-20	-2.2,33	21
3	Sep/29	9	461.71	446.09	433.55(-0.14)	434.42(-0.07)	437.3(-0.41)	424.75	-1.8	-14	22(1.7)	-50	[-5]	[-20]	[-60]	-33	-161	DT	-2.7	OpenShort?	(-3)	-15	-130	-36	-20	-1.9,65	21
4	Sep/28	15	464.88	449.94	434.15(0.05)	434.71(0.32)	439.09(0.51)	442.28	-1.1	-13	20(0.7)	-15	[2]	[22]	[13]	96	275	RG	0.7	Wait?	(2)	18	19	16	20	1.9,98	37
5	Sep/28	14	464.88	449.94	433.93(0.07)	433.32(0.12)	436.86(0.51)	439.69	-1.2	-13	20(1)	-15	[3]	[19]	[10]	79	194	RG	0.7	Wait	(1)	19	-5	31	20	1.4,94	37

6	Sep/28	13	464.88	449.94	433.63(0.12)	432.79(0.08)	434.65(0.35)	440.31	-1.2	-13	19(1.2)	5	[4]	[13]	[18]	74	113	RG	1.5	SmallShort	(3)	13	10	38	20	1.8,79	37
7	Sep/28	12	464.88	449.94	433.09(0.1)	432.46(-0.03)	433.13(0.38)	438.96	-1.3	-13	18(1.2)	5	[4]	[12]	[27]	47	134	RG	1.6	SmallShort	(4)	14	36	35	20	1.7,54	37
8	Sep/28	11	464.88	449.94	432.66(0.06)	432.58(0.03)	431.49(0.28)	434.28	-1.5	-13	16(-0.5)	-15	[2]	[9]	[10]	-13	52	RG	0.8	SmallShort	(1)	10	24	5	20	0.5,25	37
9	Sep/28	10	464.88	449.94	432.39(0.02)	432.58(0)	430.29(0.18)	431.19	-1.7	-13	17(-0.5)	-30	[1]	[4]	[7]	-39	-3	RG	0.3	Wait	(1)	7	22	4	-15	-0.4,21	37
10	Sep/28	9	464.88	449.94	432.29(-0.03)	432.47(-0.09)	429.52(-0.31)	428.33	-1.8	-13	17(0.8)	-50	[-1]	[-16]	[-16]	-57	-142	DT	-0.3	OpenShort?	(-1)	-11	-35	3	-20	-1.1,21	37

11	Sep/27	15	467.39	453.27	432.29(0)	432.86(0.06)	430.87(-0.19)	432.86	-1.7	-13	17(0)	-50	[0]	[-9]	[4]	-28	-42	DP	0.6	OpenShort?	(1)	-7	14	4	-10	0.1,20	35
12	Sep/27	14	467.39	453.27	432.39(-0.15)	432.61(-0.01)	431.71(-0.45)	431.04	-1.8	-13	17(-3.6)	-50	[-5]	[-21]	[1]	-52	9	DP	-0.2	OpenShort	(-1)	-16	21	-24	-20	-0.4,8	35
13	Sep/27	13	467.39	453.27	433.02(-0.14)	432.67(-0.21)	433.65(-0.23)	428.26	-1.9	-13	20(-0.8)	-50	[-5]	[-16]	[-8]	-65	-19	DT	-1.3	OpenShort	(-6)	-8	-1	-33	-20	-1.2,15	35
14	Sep/27	12	467.39	453.27	433.64(-0.16)	433.59(-0.23)	434.64(-0.2)	428.39	-1.9	-13	21(-0.6)	-50	[-6]	[-16]	[-21]	-41	2	DT	-1.5	OpenShort	(-5)	-7	-43	-24	-20	-1.2,39	35
15	Sep/27	11	467.39	453.27	434.32(-0.08)	434.6(0.03)	435.52(0.16)	434.06	-1.6	-13	22(-1.3)	-50	[-3]	[3]	[-6]	21	124	RG	-0.3	Wait	(-3)	6	-24	17	-11	-0.1,73	35

16	Sep/27	10	467.39	453.27	434.66(-0.04)	434.47(0.16)	434.81(0.28)	437.24	-1.5	-13	23(-0.8)	-50	[-1]	[10]	[-3]	33	178	RG	0.5	Wait	(-2)	10	-24	27	7	0.6,68	35
17	Sep/27	9	467.39	453.27	434.83(-0.04)	433.76(0.23)	433.59(0.43)	440.41	-1.3	-13	24(-1.3)	-20	[-1]	[17]	[28]	31	291	UR	1.4	SmallShort?	(0)	16	55	28	20	1.2,51	35
18	Sep/26	15	470.71	457.04	435.02(-0.15)	432.77(0.12)	431.75(-0.15)	433.19	-1.9	-15	25(-3.7)	-50	[-5]	[-9]	[2]	-31	85	DP	0.3	OpenShort?	(-5)	-5	8	4	-13	-0.4,29	38
19	Sep/26	14	470.71	457.04	435.66(-0.36)	432.25(0.04)	432.42(-0.29)	432.21	-1.9	-15	29(-12.7)	-50	[-13]	[-18]	[1]	-48	236	DP	-0	OpenShort	(-6)	-11	8	-6	-12	-0.6,17	38
20	Sep/26	13	470.71	457.04	437.25(-0.38)	432.09(0.03)	433.67(-0.1)	431.16	-2	-15	41(-8.8)	-50	[-14]	[-11]	[-2]	-53	249	DT	-0.3	OpenShort	(-13)	-4	4	-11	-20	-0.7,15	38

21	Sep/26	12	470.71	457.04	438.9(-0.38)	431.96(-0.06)	434.1(0.03)	430.59	-2	-15	50(-5.8)	-50	[-14]	[-8]	[-3]	-42	236	DT	-0.4	OpenShort	(-13)	1	-6	-2	-11	-0.8,28	38
22	Sep/26	11	470.71	457.04	440.57(-0.38)	432.2(-0.29)	433.98(0.01)	431.31	-2	-15	56(-4.5)	-50	[-14]	[-13]	[-10]	-29	209	DT	-0.2	OpenShort	(-13)	0	-46	10	20	-0.8,41	38
23	Sep/26	10	470.71	457.04	442.23(-0.31)	433.44(-0.05)	433.92(0.44)	437.42	-1.7	-15	60(-5)	-50	[-11]	[8]	[8]	-19	352	UR	0.3	SmallShort	(-11)	16	-4	20	20	-0.4,41	38
24	Sep/26	9	470.71	457.04	443.59(-0.33)	433.65(-0.08)	432(0.36)	437.94	-1.6	-15	65(-4.4)	-50	[-12]	[4]	[21]	-35	332	UR	0.5	SmallShort?	(-11)	13	35	15	20	-0.4,25	38
25	Sep/23	15	474.66	464.15	445.04(-0.33)	434(-0.2)	430.44(0.14)	433.37	-2.1	-14	70(-2.8)	-50	[-12]	[-6]	[14]	-59	141	DP	0.2	OpenShort?	(-13)	5	29	10	20	-0.8,11	41

26	Sep/23	14	474.66	464.15	446.5(-0.37)	434.86(-0.24)	429.84(-0.14)	429.63	-2.3	-14	73(0.8)	-50	[-13]	[-17]	[-5]	-78	-24	DT	-0	HoldShort	(-13)	-5	-8	4	-20	-1.2,2	41
27	Sep/23	13	474.66	464.15	448.14(-0.32)	435.9(-0.31)	430.43(-0.58)	430.61	-2.3	-14	72(2)	-50	[-11]	[-33]	[4]	-81	-205	DP	0	OpenShort	(-12)	-20	13	4	-18	-1.3,2	41
28	Sep/23	12	474.66	464.15	449.57(-0.35)	437.25(-0.42)	432.92(-0.56)	428.88	-2.4	-14	70(3.7)	-50	[-12]	[-34]	[-7]	-88	-238	DT	-0.3	OpenShort	(-12)	-20	-10	2	-20	-1.5,0	41
29	Sep/23	11	474.66	464.15	451.16(-0.36)	439.1(-0.73)	435.35(-0.48)	430.13	-2.3	-14	66(3.1)	-50	[-13]	[-37]	[1]	-90	-218	DP	-0.4	OpenShort	(-12)	-17	2	-4	16	-1.6,0	41
30	Sep/23	10	474.66	464.15	452.81(-0.4)	442.35(-0.81)	437.45(-0.6)	429.83	-2.3	-14	63(5.9)	-50	[-14]	[-43]	[-10]	-94	-246	DT	-0.6	OpenShort	(-13)	-21	-21	-2	-20	-1.9,4	41

31	Sep/23	9	474.66	464.15	454.61(-0.32)	445.95(-0.67)	440.11(-0.3)	432.62	-2.2	-14	57(5)	-50	[-11]	[-29]	[-32]	-95	-222	DT	-0.7	OpenShort?	(-12)	-11	-79	-1	-20	-2,5	41
32	Sep/22	15	479.73	470.72	456.08(-0.18)	448.97(-0.45)	441.42(-0.03)	443.3	-1.7	-11	52(7.2)	-50	[-6]	[-13]	[9]	-77	-95	DP	0.2	OpenShort?	(-8)	-1	20	8	8	-1.3,6	42
33	Sep/22	14	479.73	470.72	456.91(-0.34)	451.01(-0.55)	441.57(-0.28)	440.63	-1.8	-11	45(1.1)	-50	[-12]	[-25]	[-4]	-89	-74	DT	-0.1	OpenShort	(-7)	-10	-5	10	-20	-1.7,4	42
34	Sep/22	13	479.73	470.72	458.46(-0.3)	453.52(-0.56)	442.82(-0.98)	441.35	-1.8	-11	44(2.8)	-50	[-11]	[-50]	[-5]	-92	-309	DT	-0.2	OpenShort	(-12)	-34	-1	7	-20	-1.8,3	42
35	Sep/22	12	479.73	470.72	459.83(-0.29)	456.06(-0.45)	447.21(-1.01)	441.52	-1.8	-11	41(4.2)	-50	[-10]	[-49]	[-6]	-101	-361	DT	-0.6	HoldShort	(-10)	-35	11	4	-20	-2.1,2	42

36	Sep/22	11	479.73	470.72	461.15(-0.3)	458.12(-0.5)	451.76(-1.07)	440.07	-1.8	-11	37(7.7)	-50	[-11]	[-52]	[-30]	-118	-423	DT	-1.5	HoldShort	(-11)	-37	-32	-34	-20	-2.7,0	42
37	Sep/22	10	479.73	470.72	462.56(-0.26)	460.44(-0.32)	456.64(-0.85)	444.35	-1.6	-11	29(6.7)	-50	[-9]	[-40]	[-26]	-112	-338	DT	-2	HoldShort	(-9)	-30	-19	-32	-20	-2.9,11	42
38	Sep/22	9	479.73	470.72	463.75(-0.22)	461.94(-0.28)	460.56(-0.79)	446.93	-1.5	-11	22(7.8)	-50	[-8]	[-37]	[-57]	-114	-336	DT	-2.8	HoldShort?	(-8)	-28	-116	-32	-20	-3.5,24	42
39	Sep/21	15	483.91	474.82	463.75(0)	463.22(0.02)	464.21(-0.1)	463.35	-0.9	-10	15(0.2)	-50	[0]	[-5]	[-2]	-17	-57	DR	-0.3	OpenShort?	(-2)	-4	-6	-3	5	-0.4,43	38
40	Sep/21	14	483.91	474.82	464.75(-0.04)	463.14(-0.03)	464.66(0.05)	464.24	-0.9	-10	14(0)	-50	[-1]	[-1]	[1]	-17	48	DP	-0.1	OpenShort	(-0)	2	4	-7	14	-0.2,38	38

41	Sep/21	13	483.91	474.82	464.92(-0.01)	463.26(0.01)	464.44(0.04)	463.72	-0.9	-10	14(0.1)	-50	[-0]	[-1]	[-2]	-18	-6	DT	-0.2	OpenShort	(-1)	1	-2	-7	3	-0.4,42	38
42	Sep/21	12	483.91	474.82	464.98(0.01)	463.22(0.08)	464.27(0.2)	464	-0.9	-10	14(-0.2)	-45	[0]	[6]	[-2]	-8	22	CR	-0.1	HoldShort	(-0)	7	-12	15	-5	-0.3,50	38
43	Sep/21	11	483.91	474.82	464.92(0.03)	462.84(-0.11)	463.36(0.26)	465.74	-0.8	-10	15(0)	-30	[1]	[5]	[6]	3	57	RG	0.8	SmallShort	(1)	9	-8	21	20	0.3,45	38
44	Sep/21	10	483.91	474.82	464.79(0.03)	463.37(-0.03)	462.17(0.15)	466.86	-0.8	-10	15(0)	-5	[1]	[3]	[21]	4	46	RG	1.5	SmallShort	(1)	5	34	29	20	0.7,36	38
45	Sep/21	9	483.91	474.82	464.66(-0.07)	463.52(-0.14)	461.46(-0.13)	462.05	-1	-10	15(0.2)	-50	[-3]	[-10]	[-0]	-54	-17	DT	0.2	OpenShort?	(-1)	-5	-3	5	3	-0.8,16	38

46	Sep/20	15	487.4	477.34	464.66(0)	464.19(-0.1)	462.08(-0.01)	462.53	-1.1	-9	14(0.2)	-35	[0]	[-3]	[6]	-61	-53	DP	0.1	OpenShort?	(-2)	-0	22	-9	-2	-0.8,9	39
47	Sep/20	14	487.4	477.34	464.95(-0.06)	464.67(-0.2)	462.14(-0.05)	459.39	-1.2	-9	14(1.4)	-50	[-2]	[-7]	[-8]	-84	-68	DT	-0.9	OpenShort	(-1)	-2	-7	-14	-20	-1.8,11	39
48	Sep/20	13	487.4	477.34	465.22(-0.06)	465.61(-0.16)	462.39(-0.48)	460.29	-1.2	-9	13(0.9)	-50	[-2]	[-21]	[-16]	-70	-174	DT	-0.7	OpenShort	(-2)	-17	-25	-23	-20	-1.7,23	39
49	Sep/20	12	487.4	477.34	465.51(-0.06)	466.34(-0.01)	464.64(-0.2)	463.85	-1	-9	12(-0.7)	-50	[-2]	[-9]	[-6]	-34	-28	DT	-0.3	OpenShort	(-1)	-7	-3	-11	-20	-0.6,31	39
50	Sep/20	11	487.4	477.34	465.81(-0.03)	466.37(-0.04)	465.59(-0.14)	464.33	-1	-9	13(0)	-50	[-1]	[-7]	[-1]	-42	-36	DT	-0.4	OpenShort	(-2)	-5	10	-14	-20	-0.5,21	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI