APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $14.3800 One month high (close): $20.3600

APPS Daily Change: -6.65% Daily StdDev 4.85% APPS EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $14.38(-6.65%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.64%(28%) Avg negative next hour return: -0.41%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	11	16.75	15.52	14.79(-0.14)	14.88(-0.13)	14.76(-1.07)	14.35	-1.5	-18	19(1.3)	-50	[-3]	[-28]	[-23]	-79	-426	DT	-1.4	OpenShort	(-3)	-22	12	-59	-20	-1.5,9	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.79(hourly_sma_20 3.07%) 14.88(hourly_sma_10 3.69%) 15.52(daily_ema_10 8.15%) 16.75(daily_ema_20 16.72%)

2	Sep/29	10	16.75	15.52	14.81(-0.2)	14.9(-0.2)	14.92(-1.19)	14.27	-1.6	-18	18(1.9)	-50	[-4]	[-31]	[-45]	-60	-456	DT	-2.4	OpenShort	(-4)	-25	-51	-48	-20	-2,40	30
3	Sep/29	9	16.75	15.52	14.84(-0.2)	14.93(0.13)	15.1(-0.4)	14.63	-1.4	-18	16(-0.7)	-50	[-4]	[-12]	[-50]	1	-39	DT	-1.9	OpenShort?	(-1)	-8	-98	-25	-20	-0.9,73	30
4	Sep/28	15	16.96	15.84	14.84(0)	14.91(0.54)	15.16(0.6)	15.36	-1.1	-15	17(-0.4)	-25	[0]	[15]	[17]	98	480	UR	0.8	SmallShort?	(0)	12	22	13	20	1.9,100	41
5	Sep/28	14	16.96	15.84	14.87(0.13)	14.83(0.34)	15.07(0.47)	15.2	-1.2	-15	17(0.8)	-15	[3]	[11]	[14]	83	205	RG	0.5	Wait	(0)	10	10	16	20	1.3,100	41

6	Sep/28	13	16.96	15.84	14.85(0.07)	14.78(0.14)	15(0.74)	15.13	-1.2	-15	16(0.4)	-20	[1]	[14]	[15]	75	306	RG	0.5	Wait	(1)	15	3	24	20	1.2,95	41
7	Sep/28	12	16.96	15.84	14.84(0.13)	14.78(0)	14.89(0.81)	15.11	-1.2	-15	16(0.8)	0	[3]	[14]	[21]	60	253	RG	0.9	SmallShort	(3)	17	12	28	20	1.2,80	41
8	Sep/28	11	16.96	15.84	14.82(0.07)	14.76(0.2)	14.77(0.75)	15.02	-1.3	-15	15(0.2)	-5	[1]	[15]	[16]	35	251	RG	1.1	SmallShort	(1)	16	17	34	20	0.9,62	41
9	Sep/28	10	16.96	15.84	14.82(0)	14.73(0.14)	14.66(0.55)	14.9	-1.4	-15	15(-0.1)	-15	[0]	[10]	[15]	2	200	UR	1.1	SmallShort	(0)	11	10	28	20	0.4,42	41
10	Sep/28	9	16.96	15.84	14.82(0)	14.71(0.14)	14.58(0.07)	14.83	-1.4	-15	15(0)	-25	[0]	[-0]	[16]	-24	29	UR	1.1	SmallShort?	(0)	1	34	22	14	0.1,24	41

11	Sep/27	15	17.12	16.09	14.81(-0.2)	14.69(-0.14)	14.57(-0.41)	14.59	-1.7	-16	15(-0.8)	-50	[-4]	[-15]	[2]	-67	-54	DP	0.1	OpenShort?	(-3)	-9	8	3	-14	-1,8	37
12	Sep/27	14	17.12	16.09	14.84(-0.27)	14.71(-0.27)	14.63(-0.81)	14.53	-1.8	-16	16(-0.7)	-50	[-6]	[-25]	[-1]	-82	-142	DT	-0.4	HoldShort	(-4)	-17	11	-17	-20	-1.4,3	37
13	Sep/27	13	17.12	16.09	14.88(-0.27)	14.75(-0.54)	14.75(-0.27)	14.45	-1.8	-16	16(0.8)	-50	[-6]	[-17]	[-9]	-89	-87	DT	-1.3	HoldShort	(-7)	-6	-11	-22	-14	-1.8,6	37
14	Sep/27	12	17.12	16.09	14.92(-0.27)	14.83(-0.54)	14.79(-0.34)	14.53	-1.8	-16	16(0.3)	-50	[-6]	[-18]	[-18]	-75	-76	DT	-1.1	HoldShort	(-4)	-7	-32	-19	-20	-1.7,18	37
15	Sep/27	11	17.12	16.09	14.96(-0.2)	14.91(-0.07)	14.84(0.13)	14.76	-1.6	-16	15(-1)	-50	[-4]	[-3]	[-8]	-31	107	DT	-0.4	OpenShort	(-4)	3	-19	16	-20	-0.9,42	37

16	Sep/27	10	17.12	16.09	14.99(-0.27)	14.92(0.07)	14.82(0.14)	14.9	-1.5	-16	16(-2)	-50	[-6]	[-2]	[-9]	-24	244	DT	0.3	OpenShort	(-4)	3	-30	17	-20	-0.4,36	37
17	Sep/27	9	17.12	16.09	15.03(-0.2)	14.91(0.2)	14.8(0.27)	15.12	-1.4	-16	18(-3)	-20	[-4]	[3]	[30]	-17	330	UR	1.2	SmallShort?	(-3)	6	66	18	20	0.3,26	37
18	Sep/26	15	17.36	16.44	15.06(-0.46)	14.88(-0.07)	14.76(-0.74)	14.65	-1.9	-17	21(-4.9)	-50	[-10]	[-25]	[-13]	-80	10	DT	-0.4	HoldShort?	(-8)	-15	-13	-9	-20	-1.3,3	40
19	Sep/26	14	17.36	16.44	15.13(-0.66)	14.89(-0.2)	14.87(-0.8)	14.74	-1.9	-17	26(-9.9)	-50	[-14]	[-28]	[-5]	-75	204	DT	-0.4	HoldShort	(-10)	-17	7	-15	-20	-1.1,3	40
20	Sep/26	13	17.36	16.44	15.23(-0.72)	14.92(-0.07)	14.99(-0.2)	14.69	-1.9	-17	36(-7.2)	-50	[-15]	[-15]	[-13]	-72	326	DT	-0.6	OpenShort	(-15)	-4	-10	-16	-20	-1.1,6	40

21	Sep/26	12	17.36	16.44	15.34(-0.71)	14.93(-0.33)	15.02(-0.07)	14.76	-1.9	-17	43(-5.4)	-50	[-15]	[-15]	[-8]	-53	315	DT	-0.4	OpenShort	(-15)	-2	-25	-4	13	-1,22	40
22	Sep/26	11	17.36	16.44	15.45(-0.71)	14.98(-0.27)	15.03(0.13)	14.94	-1.7	-17	49(-4.8)	-50	[-15]	[-10]	[-11]	-31	419	DT	-0.1	OpenShort	(-15)	3	-42	14	7	-0.7,37	40
23	Sep/26	10	17.36	16.44	15.56(-0.51)	15.02(0.07)	15.01(0.67)	15.25	-1.5	-17	53(-3.8)	-50	[-11]	[6]	[10]	-25	481	UR	0.3	SmallShort	(-12)	14	-8	18	20	-0.4,35	40
24	Sep/26	9	17.36	16.44	15.64(-0.45)	15.02(0)	14.91(0.47)	15.31	-1.5	-17	57(-1.8)	-35	[-9]	[1]	[36]	-42	365	UR	0.5	SmallShort?	(-12)	10	64	13	20	-0.4,18	40
25	Sep/23	15	17.62	17.01	15.71(-0.44)	15.01(-0.4)	14.84(-0.07)	14.85	-2.1	-14	59(-3.1)	-50	[-9]	[-13]	[4]	-73	-125	DP	0	OpenShort?	(-12)	-2	8	5	0	-1,2	39

26	Sep/23	14	17.62	17.01	15.78(-0.63)	15.07(-0.53)	14.85(-0.47)	14.79	-2.2	-14	62(0.6)	-50	[-13]	[-23]	[-5]	-80	-113	DT	-0.1	HoldShort	(-12)	-10	-3	2	-20	-1.2,0	39
27	Sep/23	13	17.62	17.01	15.88(-0.63)	15.15(-0.59)	14.92(-0.73)	14.81	-2.1	-14	62(1.4)	-50	[-13]	[-29]	[2]	-82	-221	DP	-0.1	OpenShort	(-13)	-15	1	4	14	-1.3,1	39
28	Sep/23	12	17.62	17.01	15.98(-0.62)	15.24(-0.85)	15.03(-0.6)	14.8	-2.2	-14	60(2.4)	-50	[-13]	[-29]	[-12]	-87	-267	DT	-0.3	OpenShort	(-13)	-12	-24	0	-20	-1.5,1	39
29	Sep/23	11	17.62	17.01	16.08(-0.56)	15.37(-1.16)	15.12(-0.4)	14.97	-2	-14	58(1.7)	-50	[-12]	[-28]	[9]	-87	-231	DP	-0.2	OpenShort	(-12)	-8	12	0	20	-1.5,1	39
30	Sep/23	10	17.62	17.01	16.17(-0.61)	15.55(-1.33)	15.18(-0.85)	14.88	-2.1	-14	56(4.6)	-50	[-13]	[-39]	[-15]	-93	-399	DT	-0.4	OpenShort	(-14)	-18	-38	2	-20	-1.8,2	39

31	Sep/23	9	17.62	17.01	16.27(-0.49)	15.76(-1.07)	15.31(-0.39)	15.16	-1.9	-14	51(2.7)	-50	[-10]	[-27]	[-8]	-88	-284	DT	-0.2	OpenShort?	(-11)	-8	-26	6	-7	-1.6,2	39
32	Sep/22	15	17.95	17.42	16.35(-0.43)	15.93(-1.06)	15.37(-0.52)	15.35	-1.8	-12	49(6)	-50	[-9]	[-27]	[4]	-88	-311	DP	-0	OpenShort?	(-9)	-11	18	8	-20	-1.6,2	40
33	Sep/22	14	17.95	17.42	16.42(-0.55)	16.1(-0.98)	15.45(-1.09)	15.22	-1.9	-12	43(3.8)	-50	[-11]	[-39]	[-18]	-100	-455	DT	-0.4	HoldShort	(-10)	-23	-12	7	-20	-2,0	40
34	Sep/22	13	17.95	17.42	16.51(-0.42)	16.26(-0.85)	15.62(-1.82)	15.31	-1.9	-12	39(5.1)	-50	[-9]	[-52]	[-24]	-105	-764	DT	-0.6	HoldShort	(-11)	-38	-12	-0	-20	-2.2,0	40
35	Sep/22	12	17.95	17.42	16.58(-0.42)	16.4(-0.61)	15.91(-1.85)	15.4	-1.8	-12	34(6.1)	-50	[-9]	[-50]	[-34]	-113	-749	DT	-1.1	HoldShort	(-10)	-38	-21	-10	-20	-2.5,0	40

36	Sep/22	11	17.95	17.42	16.65(-0.24)	16.5(-0.72)	16.21(-1.76)	15.56	-1.7	-12	28(6.3)	-50	[-5]	[-48]	[-39]	-120	-853	DT	-1.7	HoldShort	(-6)	-36	-29	-51	-20	-2.8,0	40
37	Sep/22	10	17.95	17.42	16.69(-0.24)	16.62(-0.6)	16.5(-1.49)	15.78	-1.5	-12	21(6.1)	-50	[-5]	[-42]	[-39]	-104	-685	DT	-2.4	HoldShort	(-5)	-31	-34	-55	-20	-3,21	40
38	Sep/22	9	17.95	17.42	16.73(-0.18)	16.72(-0.42)	16.75(-1)	16.04	-1.4	-12	15(3.2)	-50	[-4]	[-29]	[-54]	-82	-483	DT	-3.3	OpenShort?	(-4)	-21	-93	-51	-20	-3.2,48	40
39	Sep/21	15	18.24	17.69	16.76(0.12)	16.72(0)	16.92(0.3)	16.79	-1	-10	12(0.2)	-35	[3]	[5]	[-4]	33	-28	CR	-0.8	HoldShort?	(1)	6	-13	-11	20	0.2,78	41
40	Sep/21	14	18.24	17.69	16.74(0.06)	16.72(0)	16.87(0.54)	16.9	-0.9	-10	12(-0.4)	-25	[1]	[10]	[3]	61	172	RG	0.2	Wait	(3)	11	-6	12	20	0.9,88	41

41	Sep/21	13	18.24	17.69	16.73(0.12)	16.79(0.12)	16.78(0.24)	16.95	-0.9	-10	12(0)	-20	[3]	[5]	[7]	72	67	RG	1	SmallShort	(3)	5	-6	32	20	1.3,89	41
42	Sep/21	12	18.24	17.69	16.71(0.18)	16.77(0.18)	16.74(0.36)	17	-0.9	-10	12(0.7)	-10	[4]	[9]	[14]	65	78	RG	1.5	SmallShort	(4)	8	11	40	20	1.7,72	41
43	Sep/21	11	18.24	17.69	16.68(0.12)	16.74(-0.06)	16.68(0.18)	16.91	-0.9	-10	12(0.5)	0	[3]	[2]	[20]	25	63	RG	1.4	SmallShort	(3)	4	34	5	20	1.4,40	41
44	Sep/21	10	18.24	17.69	16.66(-0.06)	16.75(-0.12)	16.65(-0.3)	16.64	-1.1	-10	11(-0.3)	-50	[-1]	[-10]	[4]	-23	-25	DP	-0.1	OpenShort	(0)	-6	29	-13	-20	-0.1,30	41
45	Sep/21	9	18.24	17.69	16.67(-0.12)	16.77(-0.18)	16.7(-0.6)	16.41	-1.3	-10	11(0.6)	-50	[-3]	[-17]	[-27]	-56	-194	DT	-1.8	OpenShort?	(-1)	-13	-41	-26	-20	-1.6,34	41

46	Sep/20	15	18.46	17.81	16.67(0)	16.8(0.24)	16.7(0)	16.74	-1.2	-10	11(0.4)	-50	[0]	[1]	[-4]	11	30	CR	-0.4	HoldShort?	(-1)	0	2	-5	-20	0.3,53	41
47	Sep/20	14	18.46	17.81	16.69(-0.3)	16.76(0.06)	16.8(-0.06)	16.72	-1.2	-10	10(-7.4)	-50	[-6]	[-4]	[-7]	16	310	DT	-0.5	OpenShort	(0)	-1	-7	2	-20	0.2,61	41
48	Sep/20	13	18.46	17.81	16.74(-0.36)	16.75(0.12)	16.81(-0.3)	16.78	-1.1	-10	18(-6.3)	-50	[-8]	[-8]	[-2]	23	310	DT	-0.1	OpenShort	(-6)	-6	-13	8	12	0.2,68	41
49	Sep/20	12	18.46	17.81	16.8(-0.3)	16.73(0.18)	16.86(0.12)	16.89	-1.1	-10	24(-5.8)	-50	[-6]	[1]	[4]	25	384	UR	0.1	SmallShort	(-6)	3	5	8	18	0.3,67	41
50	Sep/20	11	18.46	17.81	16.85(-0.3)	16.7(0.18)	16.84(0.24)	16.85	-1.1	-10	30(-3.3)	-50	[-6]	[4]	[6]	10	367	UR	0	SmallShort	(-8)	5	11	3	18	0,60	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI