|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $121.1000 One month high (close): $139.4000
XLK Daily Change: -2.61% Daily StdDev 1.66% XLK EMA_5_Trend: -0.69% 10Minute StdDev: $1.4252
Latest Price : $121.1(-2.61%) | Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($2) Thu. Sep 22, 2022($1.9)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 129.34 | 125.24 | 122.94(-0.11) | 122.56(-0.17) | 122.3(-0.46) | 120.93 | -1.7 | | -21 | 22(2.1) | -50 | [-7] | [-38] | [-11] | -94 | -165 | DT | -1.2 | OpenShort | | (-5) | -28 | 6 | -48 | -20 | -1.8,1 | 19 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.56(hourly_sma_10 1.35%) 122.94(hourly_sma_20 1.66%) 125.24(daily_ema_10 3.56%) 129.34(daily_ema_20 6.95%)
|
| | | 2 | Sep/29 | 10 | 129.34 | 125.24 | 123.07(-0.15) | 122.77(-0.19) | 122.86(-0.5) | 120.8 | -1.7 | | -21 | 20(3.4) | -50 | [-9] | [-42] | [-25] | -80 | -153 | DT | -2.1 | OpenShort | | (-6) | -30 | -40 | -31 | -20 | -2.3,28 | 19 | | 3 | Sep/29 | 9 | 129.34 | 125.24 | 123.25(-0.11) | 123(-0.02) | 123.48(-0.11) | 121.67 | -1.5 | | -21 | 16(-0.6) | -50 | [-7] | [-13] | [-50] | -51 | -41 | DT | -2.2 | OpenShort? | | (-6) | -7 | -128 | -19 | -20 | -1.9,47 | 19 | | 4 | Sep/28 | 15 | 130.07 | 126.08 | 123.25(0) | 123.02(0.17) | 123.62(0.35) | 124.51 | -1.2 | | -20 | 17(-1) | -15 | [0] | [23] | [20] | 49 | 184 | UR | 1 | SmallShort? | | (-1) | 21 | 38 | 20 | 20 | 1.3,66 | 31 | | 5 | Sep/28 | 14 | 130.07 | 126.08 | 123.38(0.02) | 122.81(-0.02) | 123.19(0.29) | 123.67 | -1.3 | | -20 | 18(0) | -20 | [1] | [14] | [8] | 13 | 79 | RG | 0.6 | Wait | | (-2) | 18 | 2 | 20 | 20 | 0.3,55 | 31 | | | | |
| 6 | Sep/28 | 13 | 130.07 | 126.08 | 123.36(0.04) | 122.84(-0.05) | 122.83(0.11) | 123.63 | -1.4 | | -20 | 18(-0.2) | -20 | [3] | [2] | [11] | 5 | 6 | RG | 0.9 | SmallShort | | (1) | 7 | 8 | 23 | 20 | 0.3,47 | 31 | | 7 | Sep/28 | 12 | 130.07 | 126.08 | 123.31(0.01) | 122.9(-0.12) | 122.69(0.15) | 123.46 | -1.4 | | -20 | 18(0) | -15 | [1] | [2] | [18] | -11 | 40 | RG | 0.9 | SmallShort | | (2) | 9 | 29 | 25 | 20 | 0.2,34 | 31 | | 8 | Sep/28 | 11 | 130.07 | 126.08 | 123.3(-0.01) | 123.05(-0.05) | 122.51(0.08) | 122.83 | -1.5 | | -20 | 18(0) | -45 | [-1] | [-0] | [7] | -46 | -8 | UR | 0.4 | SmallShort | | (-1) | 5 | 20 | 4 | -1 | -0.5,17 | 31 | | 9 | Sep/28 | 10 | 130.07 | 126.08 | 123.31(-0.06) | 123.11(-0.06) | 122.51(0) | 122.39 | -1.6 | | -20 | 18(0.4) | -50 | [-4] | [-6] | [7] | -64 | -4 | DP | -0 | OpenShort | | (-2) | 0 | 28 | 4 | -20 | -1.1,14 | 31 | | 10 | Sep/28 | 9 | 130.07 | 126.08 | 123.38(-0.07) | 123.18(-0.12) | 122.41(-0.35) | 121.79 | -1.7 | | -20 | 18(2) | -50 | [-4] | [-30] | [-23] | -87 | -150 | DT | -0.7 | OpenShort? | | (-5) | -22 | -53 | -5 | -20 | -1.9,11 | 31 | | | | |
| 11 | Sep/27 | 15 | 130.69 | 126.86 | 123.47(-0.02) | 123.33(-0.02) | 122.84(-0.19) | 122.96 | -1.6 | | -20 | 16(-0.1) | -50 | [-1] | [-17] | [4] | -57 | -70 | DP | 0.2 | OpenShort? | | (-1) | -12 | 15 | -2 | -12 | -0.7,11 | 29 | | 12 | Sep/27 | 14 | 130.69 | 126.86 | 123.49(-0.15) | 123.35(-0.11) | 123.08(-0.41) | 122.64 | -1.7 | | -20 | 16(-3.1) | -50 | [-9] | [-34] | [-3] | -75 | -18 | DT | -0.6 | HoldShort | | (-3) | -25 | 12 | -32 | -19 | -1.1,3 | 29 | | 13 | Sep/27 | 13 | 130.69 | 126.86 | 123.67(-0.11) | 123.49(-0.2) | 123.59(-0.17) | 122.37 | -1.8 | | -20 | 19(-0.2) | -50 | [-7] | [-22] | [-7] | -71 | -37 | DT | -1.4 | OpenShort | | (-8) | -10 | 0 | -31 | -20 | -1.5,17 | 29 | | 14 | Sep/27 | 12 | 130.69 | 126.86 | 123.81(-0.13) | 123.74(-0.19) | 123.8(-0.15) | 122.37 | -1.8 | | -20 | 19(0.1) | -50 | [-8] | [-21] | [-30] | -50 | -20 | DT | -1.6 | OpenShort | | (-7) | -9 | -69 | -23 | -20 | -1.6,40 | 29 | | 15 | Sep/27 | 11 | 130.69 | 126.86 | 123.97(-0.06) | 123.98(0.09) | 123.99(0.16) | 123.88 | -1.4 | | -20 | 19(-1.1) | -50 | [-4] | [7] | [-4] | 21 | 97 | RG | -0.1 | Wait | | (-3) | 10 | -19 | 22 | -20 | -0.1,73 | 29 | | | | |
| 16 | Sep/27 | 10 | 130.69 | 126.86 | 124.04(-0.05) | 123.87(0.09) | 123.79(0.06) | 124.29 | -1.4 | | -20 | 20(-1.1) | -50 | [-3] | [2] | [-7] | 22 | 89 | RG | 0.5 | Wait | | (-3) | 4 | -34 | 27 | -5 | 0.3,64 | 29 | | 17 | Sep/27 | 9 | 130.69 | 126.86 | 124.1(-0.01) | 123.76(0.18) | 123.71(0.25) | 125.04 | -1.2 | | -20 | 21(-0.2) | -15 | [-1] | [16] | [32] | 18 | 158 | UR | 1.3 | SmallShort? | | (0) | 15 | 72 | 23 | 20 | 0.9,45 | 29 | | 18 | Sep/26 | 15 | 131.44 | 127.75 | 124.11(-0.1) | 123.54(0.03) | 123.4(-0.21) | 123.45 | -1.7 | | -22 | 21(-2) | -50 | [-6] | [-19] | [3] | -44 | 2 | DP | 0 | OpenShort? | | (-5) | -13 | 15 | -5 | -11 | -0.6,21 | 35 | | 19 | Sep/26 | 14 | 131.44 | 127.75 | 124.23(-0.22) | 123.5(-0.06) | 123.66(-0.25) | 123.13 | -1.8 | | -22 | 23(-7.2) | -50 | [-13] | [-26] | [-4] | -59 | 79 | DT | -0.5 | OpenShort | | (-7) | -15 | -1 | -16 | -13 | -1,16 | 35 | | 20 | Sep/26 | 13 | 131.44 | 127.75 | 124.51(-0.24) | 123.57(-0.03) | 123.97(0.01) | 123.14 | -1.8 | | -22 | 31(-6.2) | -50 | [-14] | [-10] | [-7] | -51 | 150 | DT | -0.6 | OpenShort | | (-13) | 1 | -11 | -12 | -16 | -1,24 | 35 | | | | |
| 21 | Sep/26 | 12 | 131.44 | 127.75 | 124.81(-0.25) | 123.61(-0.02) | 123.96(0.11) | 123.37 | -1.8 | | -22 | 37(-5.9) | -50 | [-15] | [-4] | [-8] | -29 | 177 | DT | -0.3 | OpenShort | | (-14) | 7 | -25 | 4 | -7 | -0.8,41 | 35 | | 22 | Sep/26 | 11 | 131.44 | 127.75 | 125.12(-0.24) | 123.64(-0.17) | 123.82(0.1) | 123.92 | -1.6 | | -22 | 43(-4.7) | -50 | [-14] | [-9] | [-7] | -12 | 183 | DT | 0.1 | OpenShort | | (-14) | 6 | -42 | 20 | 20 | -0.6,53 | 35 | | 23 | Sep/26 | 10 | 131.44 | 127.75 | 125.42(-0.18) | 123.85(-0.02) | 123.7(0.31) | 124.86 | -1.4 | | -22 | 47(-3.5) | -50 | [-11] | [9] | [13] | -15 | 236 | UR | 0.5 | SmallShort | | (-11) | 19 | 13 | 23 | 20 | -0.3,43 | 35 | | 24 | Sep/26 | 9 | 131.44 | 127.75 | 125.64(-0.2) | 123.87(-0.07) | 123.32(0.12) | 124.56 | -1.5 | | -22 | 51(-3) | -50 | [-12] | [-4] | [29] | -42 | 156 | DP | 0.5 | OpenShort? | | (-12) | 7 | 67 | 13 | 20 | -0.5,21 | 35 | | 25 | Sep/23 | 15 | 132.3 | 129.35 | 125.89(-0.26) | 123.96(-0.19) | 123.17(-0.07) | 123.08 | -2.1 | | -20 | 54(-2.3) | -50 | [-16] | [-20] | [6] | -73 | 40 | DP | -0 | OpenShort? | | (-15) | -4 | 19 | 5 | -10 | -1.1,5 | 35 | | | | |
| 26 | Sep/23 | 14 | 132.3 | 129.35 | 126.22(-0.24) | 124.2(-0.19) | 123.26(-0.16) | 122.68 | -2.2 | | -20 | 56(1.8) | -50 | [-14] | [-24] | [-12] | -84 | -74 | DT | -0.2 | OpenShort | | (-16) | -9 | -26 | 1 | -20 | -1.4,1 | 35 | | 27 | Sep/23 | 13 | 132.3 | 129.35 | 126.52(-0.19) | 124.44(-0.18) | 123.46(-0.44) | 123.25 | -2 | | -20 | 54(2.1) | -50 | [-11] | [-39] | [0] | -81 | -176 | DT | -0.1 | OpenShort | | (-13) | -25 | 6 | 2 | -20 | -1.3,2 | 35 | | 28 | Sep/23 | 12 | 132.3 | 129.35 | 126.76(-0.2) | 124.67(-0.23) | 124(-0.35) | 123.13 | -2.1 | | -20 | 52(3.3) | -50 | [-12] | [-36] | [-12] | -89 | -172 | DT | -0.4 | OpenShort | | (-11) | -20 | -25 | 1 | -20 | -1.6,1 | 35 | | 29 | Sep/23 | 11 | 132.3 | 129.35 | 127.01(-0.2) | 124.96(-0.38) | 124.44(-0.25) | 123.69 | -1.9 | | -20 | 49(1.9) | -50 | [-12] | [-34] | [3] | -87 | -118 | DP | -0.3 | OpenShort | | (-10) | -15 | 8 | -7 | 14 | -1.5,1 | 35 | | 30 | Sep/23 | 10 | 132.3 | 129.35 | 127.27(-0.22) | 125.44(-0.46) | 124.75(-0.34) | 123.5 | -2 | | -20 | 47(4.1) | -50 | [-13] | [-42] | [-4] | -88 | -161 | DT | -0.6 | OpenShort | | (-14) | -20 | -8 | -1 | -15 | -1.8,7 | 35 | | | | |
| 31 | Sep/23 | 9 | 132.3 | 129.35 | 127.55(-0.18) | 126.02(-0.47) | 125.17(-0.21) | 123.68 | -1.9 | | -20 | 43(4.4) | -50 | [-10] | [-34] | [-37] | -93 | -168 | DT | -0.8 | OpenShort? | | (-12) | -12 | -104 | -1 | -20 | -2,7 | 35 | | 32 | Sep/22 | 15 | 133.4 | 130.7 | 127.78(-0.09) | 126.61(-0.29) | 125.43(0.07) | 126.03 | -1.5 | | -17 | 39(4.3) | -50 | [-5] | [-10] | [16] | -66 | -30 | DP | 0.3 | OpenShort? | | (-5) | 4 | 37 | 10 | 20 | -1,9 | 34 | | 33 | Sep/22 | 14 | 133.4 | 130.7 | 127.89(-0.16) | 126.98(-0.32) | 125.34(-0.1) | 125.22 | -1.7 | | -17 | 34(1.9) | -50 | [-9] | [-22] | [-3] | -85 | -71 | DT | -0.1 | OpenShort | | (-7) | -6 | -7 | 9 | -20 | -1.6,5 | 34 | | 34 | Sep/22 | 13 | 133.4 | 130.7 | 128.09(-0.12) | 127.39(-0.34) | 125.47(-0.52) | 125.37 | -1.6 | | -17 | 32(2.6) | -50 | [-7] | [-46] | [-3] | -89 | -221 | DT | -0.1 | OpenShort | | (-9) | -30 | -2 | 7 | -20 | -1.7,4 | 34 | | 35 | Sep/22 | 12 | 133.4 | 130.7 | 128.24(-0.12) | 127.82(-0.32) | 126.13(-0.58) | 125.41 | -1.6 | | -17 | 30(3) | -50 | [-7] | [-49] | [-0] | -96 | -247 | DT | -0.5 | OpenShort | | (-7) | -34 | 13 | 3 | -20 | -1.9,2 | 34 | | | | |
| 36 | Sep/22 | 11 | 133.4 | 130.7 | 128.39(-0.12) | 128.23(-0.28) | 126.87(-0.73) | 125.11 | -1.7 | | -17 | 27(5) | -50 | [-7] | [-56] | [-23] | -113 | -326 | DT | -1.3 | HoldShort | | (-8) | -42 | -22 | -40 | -20 | -2.5,0 | 34 | | 37 | Sep/22 | 10 | 133.4 | 130.7 | 128.55(-0.12) | 128.59(-0.21) | 127.8(-0.66) | 125.6 | -1.6 | | -17 | 22(5.3) | -50 | [-7] | [-50] | [-23] | -109 | -278 | DT | -2.1 | HoldShort | | (-6) | -38 | -13 | -55 | -20 | -2.8,11 | 34 | | 38 | Sep/22 | 9 | 133.4 | 130.7 | 128.7(-0.09) | 128.86(-0.16) | 128.65(-0.52) | 125.89 | -1.5 | | -17 | 17(5.4) | -50 | [-5] | [-40] | [-60] | -106 | -261 | DT | -3.4 | HoldShort? | | (-6) | -30 | -120 | -63 | -20 | -3.5,32 | 34 | | 39 | Sep/21 | 15 | 134.31 | 131.64 | 128.82(0.04) | 129.07(-0.02) | 129.32(-0.12) | 128.63 | -1.1 | | -16 | 11(-0.6) | -50 | [2] | [-11] | [-14] | 7 | -81 | DR | -1.3 | OpenShort? | | (1) | -7 | -22 | -29 | -16 | -0.3,64 | 35 | | 40 | Sep/21 | 14 | 134.31 | 131.64 | 128.77(0.02) | 129.09(0.02) | 129.47(-0.08) | 129.15 | -1 | | -16 | 12(0.1) | -50 | [1] | [-7] | [-10] | 55 | -13 | DR | -0.6 | OpenShort | | (3) | -5 | -24 | -9 | -5 | 0.7,87 | 35 | | | | |
| 41 | Sep/21 | 13 | 134.31 | 131.64 | 128.74(0.07) | 129.07(0.1) | 129.58(0.15) | 129.69 | -0.9 | | -16 | 12(0.1) | -35 | [4] | [9] | [0] | 84 | 38 | RG | 0.2 | Wait | | (3) | 9 | -2 | -1 | 14 | 1.6,94 | 35 | | 42 | Sep/21 | 12 | 134.31 | 131.64 | 128.65(0.09) | 128.94(0.11) | 129.38(0.25) | 129.74 | -0.9 | | -16 | 12(0.1) | -5 | [5] | [15] | [8] | 93 | 51 | RG | 0.6 | Wait | | (5) | 15 | 15 | 9 | 16 | 1.9,95 | 35 | | 43 | Sep/21 | 11 | 134.31 | 131.64 | 128.54(0.07) | 128.8(0.01) | 129.06(0.19) | 129.4 | -1 | | -16 | 11(-0.2) | -15 | [4] | [9] | [4] | 83 | 47 | RG | 0.6 | Wait | | (5) | 11 | -8 | 24 | 20 | 1.5,95 | 35 | | 44 | Sep/21 | 10 | 134.31 | 131.64 | 128.45(0.09) | 128.79(0.11) | 128.82(0.12) | 129.6 | -0.9 | | -16 | 12(1) | -15 | [5] | [8] | [8] | 87 | 28 | RG | 1.3 | SmallShort | | (5) | 7 | 4 | 31 | 20 | 2,87 | 35 | | 45 | Sep/21 | 9 | 134.31 | 131.64 | 128.33(0.06) | 128.65(0.07) | 128.67(0.08) | 129.51 | -1 | | -16 | 11(0.9) | -10 | [4] | [4] | [18] | 66 | 47 | RG | 1.6 | SmallShort? | | (5) | 5 | 36 | 20 | 20 | 2.2,61 | 35 | | | | |
| 46 | Sep/20 | 15 | 135.16 | 132.42 | 128.25(0.05) | 128.56(0.05) | 128.57(0.06) | 128.69 | -1.3 | | -14 | 10(-0.3) | -20 | [3] | [3] | [6] | 12 | -6 | RG | 0.2 | Wait? | | (2) | 4 | 25 | -12 | -4 | 0.9,39 | 35 | | 47 | Sep/20 | 14 | 135.16 | 132.42 | 128.19(-0.05) | 128.49(-0.04) | 128.49(-0.04) | 128.12 | -1.4 | | -14 | 10(-0.8) | -50 | [-3] | [-6] | [-3] | -5 | 31 | DT | -0.7 | OpenShort | | (1) | -2 | -1 | -8 | -16 | -0.1,48 | 35 | | 48 | Sep/20 | 13 | 135.16 | 132.42 | 128.25(-0.07) | 128.54(-0.02) | 128.54(-0.18) | 128.14 | -1.4 | | -14 | 11(-2.2) | -50 | [-4] | [-14] | [-14] | 7 | 15 | DT | -0.7 | OpenShort | | (-2) | -10 | -40 | 2 | -16 | -0.2,62 | 35 | | 49 | Sep/20 | 12 | 135.16 | 132.42 | 128.34(-0.05) | 128.57(0.1) | 128.77(0.11) | 129.06 | -1.2 | | -14 | 13(-3) | -50 | [-3] | [6] | [7] | 49 | 140 | UR | 0.4 | SmallShort | | (-2) | 6 | 11 | 16 | 5 | 1.1,71 | 35 | | 50 | Sep/20 | 11 | 135.16 | 132.42 | 128.41(-0.04) | 128.44(0.02) | 128.63(0.07) | 128.82 | -1.3 | | -14 | 16(-1) | -45 | [-2] | [2] | [9] | 19 | 89 | UR | 0.2 | SmallShort | | (-4) | 4 | 19 | 6 | 16 | 0.5,56 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|