|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $129.6700 One month high (close): $146.5200
IVE Daily Change: -1.53% Daily StdDev 1.11% IVE EMA_5_Trend: -0.79% 10Minute StdDev: $1.0072
Latest Price : $130.24(-1.53%) | Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($1) Wed. Sep 28, 2022($1.1) Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($2.2) Thu. Sep 22, 2022($1.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 138.3 | 134.44 | 130.78(-0.05) | 131.12(0.02) | 131.4(-0.33) | 129.9 | -1.7 | | -27 | 19(0.4) | -50 | [-5] | [-36] | [-26] | -20 | -103 | DT | -1.6 | OpenShort | | (-4) | -30 | -43 | -34 | -20 | -0.9,53 | 20 | Sample size 50 Avg positive next hour return: 0.47%(32%) Avg negative next hour return: -0.52%(68%)
Daily Trend: %
Up Forces: 131.12(hourly_sma_10 0.94%)
Down Forces:
Support Levels:
Resistance Levels: 130.78(hourly_sma_20 0.68%) 134.44(daily_ema_10 3.49%) 138.3(daily_ema_20 6.47%)
|
| | | 2 | Sep/29 | 9 | 138.3 | 134.44 | 130.85(-0.05) | 131.1(0.11) | 131.83(-0.11) | 130.54 | -1.6 | | -27 | 18(-0.4) | -50 | [-5] | [-12] | [-52] | 22 | 3 | DT | -1.4 | OpenShort? | | (-3) | -10 | -135 | -19 | -20 | -0.3,79 | 20 | | 3 | Sep/28 | 15 | 138.89 | 135.49 | 130.91(0.04) | 130.96(0.23) | 131.97(0.24) | 132.56 | -1.4 | | -25 | 19(0) | 5 | [4] | [27] | [17] | 94 | 150 | RG | 0.6 | Wait? | | (3) | 22 | 37 | 10 | 20 | 1.8,99 | 28 | | 4 | Sep/28 | 14 | 138.89 | 135.49 | 130.86(-0.02) | 130.66(0.08) | 131.65(0.24) | 132.01 | -1.5 | | -25 | 19(-0.8) | -45 | [-2] | [20] | [6] | 82 | 172 | UR | 0.4 | SmallShort | | (2) | 22 | -4 | 19 | 20 | 1.3,99 | 28 | | 5 | Sep/28 | 13 | 138.89 | 135.49 | 130.89(0.01) | 130.55(0.05) | 131.33(0.38) | 132.08 | -1.5 | | -25 | 20(0.3) | -10 | [1] | [32] | [14] | 79 | 178 | RG | 0.8 | SmallShort | | (-1) | 35 | 11 | 29 | 20 | 1.3,96 | 28 | | | | |
| 6 | Sep/28 | 12 | 138.89 | 135.49 | 130.88(-0.02) | 130.48(0.02) | 130.83(0.36) | 131.92 | -1.5 | | -25 | 19(-0.9) | -20 | [-2] | [28] | [26] | 65 | 194 | UR | 1.2 | SmallShort | | (-1) | 33 | 42 | 38 | 20 | 1.2,85 | 28 | | 7 | Sep/28 | 11 | 138.89 | 135.49 | 130.91(-0.03) | 130.45(0.06) | 130.36(0.32) | 131.3 | -1.6 | | -25 | 20(-0.8) | -20 | [-3] | [26] | [15] | 26 | 145 | UR | 1 | SmallShort | | (-4) | 29 | 21 | 34 | 20 | 0.4,66 | 28 | | 8 | Sep/28 | 10 | 138.89 | 135.49 | 130.95(-0.06) | 130.37(0.05) | 129.94(0.24) | 130.98 | -1.7 | | -25 | 21(-1.8) | -35 | [-6] | [17] | [21] | -7 | 124 | UR | 1.1 | SmallShort | | (-4) | 22 | 44 | 27 | 20 | 0,43 | 28 | | 9 | Sep/28 | 9 | 138.89 | 135.49 | 131.03(-0.11) | 130.31(-0.01) | 129.63(-0.11) | 130.33 | -1.9 | | -25 | 23(-1.5) | -50 | [-10] | [-19] | [17] | -48 | 36 | DP | 0.7 | OpenShort? | | (-9) | -10 | 46 | 11 | -3 | -0.7,20 | 28 | | 10 | Sep/27 | 15 | 139.42 | 136.42 | 131.18(-0.13) | 130.32(-0.08) | 129.77(-0.26) | 129.65 | -2.2 | | -27 | 24(-2.2) | -50 | [-12] | [-38] | [0] | -77 | -53 | DT | -0.1 | HoldShort? | | (-12) | -24 | 7 | -4 | -18 | -1.4,8 | 24 | | | | |
| 11 | Sep/27 | 14 | 139.42 | 136.42 | 131.35(-0.26) | 130.42(-0.15) | 130.11(-0.33) | 129.54 | -2.3 | | -27 | 26(-7.2) | -50 | [-24] | [-51] | [2] | -87 | 48 | DP | -0.5 | OpenShort | | (-13) | -31 | 19 | -18 | -18 | -1.6,3 | 24 | | 12 | Sep/27 | 13 | 139.42 | 136.42 | 131.69(-0.24) | 130.61(-0.2) | 130.54(-0.2) | 129.27 | -2.3 | | -27 | 34(-3.3) | -50 | [-22] | [-41] | [-11] | -82 | 20 | DT | -0.9 | HoldShort | | (-24) | -19 | -17 | -17 | -20 | -1.6,8 | 24 | | 13 | Sep/27 | 12 | 139.42 | 136.42 | 132.01(-0.25) | 130.87(-0.17) | 130.8(-0.18) | 129.52 | -2.3 | | -27 | 37(-2.2) | -50 | [-23] | [-38] | [-34] | -65 | 27 | DT | -0.8 | OpenShort | | (-21) | -17 | -90 | -6 | -20 | -1.5,23 | 24 | | 14 | Sep/27 | 11 | 139.42 | 136.42 | 132.34(-0.18) | 131.09(-0.11) | 131.04(0.14) | 130.86 | -1.9 | | -27 | 39(-3.2) | -50 | [-17] | [-4] | [-10] | -34 | 117 | DT | -0.1 | OpenShort | | (-18) | 13 | -41 | 13 | 14 | -0.9,39 | 24 | | 15 | Sep/27 | 10 | 139.42 | 136.42 | 132.58(-0.16) | 131.23(-0.03) | 130.86(0.11) | 131.47 | -1.8 | | -27 | 42(-2.3) | -50 | [-15] | [-2] | [2] | -32 | 119 | DP | 0.3 | OpenShort | | (-16) | 10 | -5 | 17 | 17 | -0.6,33 | 24 | | | | |
| 16 | Sep/27 | 9 | 139.42 | 136.42 | 132.79(-0.17) | 131.27(-0.08) | 130.72(0.02) | 131.55 | -1.8 | | -27 | 45(-1.9) | -50 | [-16] | [-13] | [26] | -46 | 95 | DP | 0.4 | OpenShort? | | (-14) | 2 | 62 | 15 | 20 | -0.6,19 | 24 | | 17 | Sep/26 | 15 | 140.18 | 137.63 | 133.01(-0.2) | 131.37(-0.11) | 130.69(-0.18) | 130.63 | -2.5 | | -25 | 47(-7.2) | -50 | [-19] | [-36] | [3] | -74 | -16 | DP | -0 | OpenShort? | | (-19) | -17 | 12 | 3 | -16 | -1.2,6 | 33 | | 18 | Sep/26 | 14 | 140.18 | 137.63 | 133.28(-0.28) | 131.51(-0.18) | 130.92(-0.18) | 130.46 | -2.5 | | -25 | 54(-3.5) | -50 | [-26] | [-41] | [4] | -84 | 39 | DP | -0.2 | OpenShort | | (-20) | -17 | 16 | -1 | -18 | -1.4,1 | 33 | | 19 | Sep/26 | 13 | 140.18 | 137.63 | 133.66(-0.31) | 131.75(-0.22) | 131.15(-0.34) | 130.23 | -2.6 | | -25 | 57(-2.3) | -50 | [-29] | [-58] | [-17] | -90 | -22 | DT | -0.4 | HoldShort | | (-27) | -32 | -39 | -5 | -20 | -1.6,0 | 33 | | 20 | Sep/26 | 12 | 140.18 | 137.63 | 134.08(-0.32) | 132.04(-0.19) | 131.6(-0.17) | 130.81 | -2.4 | | -25 | 60(-3.9) | -50 | [-30] | [-41] | [-13] | -83 | 53 | DT | -0.3 | HoldShort | | (-27) | -16 | -34 | -0 | -20 | -1.4,2 | 33 | | | | |
| 21 | Sep/26 | 11 | 140.18 | 137.63 | 134.51(-0.3) | 132.29(-0.36) | 131.83(-0.17) | 131.31 | -2.3 | | -25 | 63(-3.2) | -50 | [-28] | [-49] | [-10] | -81 | 31 | DT | -0.2 | HoldShort | | (-27) | -16 | -35 | -2 | 20 | -1.3,2 | 33 | | 22 | Sep/26 | 10 | 140.18 | 137.63 | 134.92(-0.29) | 132.77(-0.3) | 132.05(-0.06) | 131.82 | -2.2 | | -25 | 67(-2.1) | -50 | [-27] | [-35] | [7] | -76 | 60 | DP | -0.1 | OpenShort | | (-27) | -6 | 16 | 4 | 12 | -1.2,4 | 33 | | 23 | Sep/26 | 9 | 140.18 | 137.63 | 135.31(-0.29) | 133.17(-0.31) | 132.13(-0.17) | 131.58 | -2.2 | | -25 | 69(-0.7) | -50 | [-27] | [-46] | [-20] | -82 | -19 | DT | -0.2 | HoldShort? | | (-27) | -16 | -57 | 2 | -12 | -1.4,3 | 33 | | 24 | Sep/23 | 15 | 140.92 | 139.25 | 135.71(-0.27) | 133.59(-0.27) | 132.35(-0.11) | 132.43 | -2.7 | | -20 | 69(-15) | -50 | [-25] | [-37] | [12] | -75 | 15 | DP | 0 | OpenShort? | | (-26) | -10 | 33 | 8 | -5 | -1.2,5 | 36 | | 25 | Sep/23 | 14 | 140.92 | 139.25 | 136.08(-0.25) | 133.95(-0.28) | 132.49(-0.2) | 131.94 | -2.8 | | -20 | 84(3.5) | -50 | [-23] | [-44] | [-15] | -87 | -94 | DT | -0.2 | OpenShort | | (-27) | -18 | -35 | 4 | -20 | -1.5,1 | 36 | | | | |
| 26 | Sep/23 | 13 | 140.92 | 139.25 | 136.42(-0.22) | 134.32(-0.25) | 132.76(-0.55) | 132.45 | -2.7 | | -20 | 81(4.4) | -50 | [-20] | [-74] | [3] | -87 | -205 | DP | -0.1 | OpenShort | | (-21) | -50 | 19 | 4 | -20 | -1.5,1 | 36 | | 27 | Sep/23 | 12 | 140.92 | 139.25 | 136.72(-0.23) | 134.66(-0.29) | 133.49(-0.54) | 132.17 | -2.7 | | -20 | 77(6.7) | -50 | [-21] | [-75] | [-19] | -98 | -233 | DT | -0.5 | OpenShort | | (-20) | -49 | -42 | 3 | -20 | -1.9,0 | 36 | | 28 | Sep/23 | 11 | 140.92 | 139.25 | 137.03(-0.22) | 135.05(-0.38) | 134.22(-0.46) | 132.79 | -2.5 | | -20 | 70(5.9) | -50 | [-20] | [-71] | [-10] | -98 | -201 | DT | -0.6 | OpenShort | | (-20) | -42 | -18 | -8 | -20 | -1.9,0 | 36 | | 29 | Sep/23 | 10 | 140.92 | 139.25 | 137.33(-0.21) | 135.57(-0.4) | 134.84(-0.42) | 133.06 | -2.5 | | -20 | 64(7.3) | -50 | [-19] | [-68] | [-10] | -99 | -201 | DT | -0.9 | OpenShort | | (-20) | -38 | -16 | -5 | -20 | -2.1,4 | 36 | | 30 | Sep/23 | 9 | 140.92 | 139.25 | 137.62(-0.19) | 136.12(-0.45) | 135.41(-0.35) | 133.3 | -2.4 | | -20 | 57(8.8) | -50 | [-17] | [-64] | [-66] | -106 | -204 | DT | -1.2 | HoldShort? | | (-18) | -32 | -182 | -7 | -20 | -2.4,4 | 36 | | | | |
| 31 | Sep/22 | 15 | 141.71 | 140.49 | 137.88(-0.1) | 136.73(-0.25) | 135.88(0.04) | 136.11 | -1.8 | | -15 | 48(-1.2) | -50 | [-9] | [-15] | [10] | -74 | -17 | DP | 0.2 | OpenShort? | | (-9) | 4 | 22 | 6 | 20 | -1.2,6 | 37 | | 32 | Sep/22 | 14 | 141.71 | 140.49 | 138.02(-0.17) | 137.07(-0.28) | 135.82(-0.04) | 135.77 | -2 | | -15 | 49(0.5) | -50 | [-16] | [-26] | [-3] | -83 | 7 | DT | -0 | HoldShort | | (-11) | -4 | -10 | 8 | -8 | -1.5,5 | 37 | | 33 | Sep/22 | 13 | 141.71 | 140.49 | 138.25(-0.13) | 137.45(-0.28) | 135.88(-0.31) | 135.92 | -1.9 | | -15 | 49(2.6) | -50 | [-12] | [-50] | [-0] | -86 | -116 | DT | 0 | OpenShort | | (-15) | -29 | -1 | 11 | -20 | -1.6,4 | 37 | | 34 | Sep/22 | 12 | 141.71 | 140.49 | 138.43(-0.14) | 137.83(-0.27) | 136.3(-0.38) | 135.93 | -1.9 | | -15 | 46(3.3) | -50 | [-13] | [-56] | [4] | -93 | -133 | DP | -0.3 | OpenShort | | (-12) | -35 | 16 | 13 | -20 | -1.8,2 | 37 | | 35 | Sep/22 | 11 | 141.71 | 140.49 | 138.62(-0.14) | 138.21(-0.23) | 136.82(-0.55) | 135.68 | -2 | | -15 | 43(6) | -50 | [-13] | [-70] | [-12] | -108 | -207 | DT | -0.9 | HoldShort | | (-13) | -51 | -12 | -10 | -20 | -2.3,0 | 37 | | | | |
| 36 | Sep/22 | 10 | 141.71 | 140.49 | 138.82(-0.14) | 138.53(-0.18) | 137.58(-0.55) | 135.87 | -1.9 | | -15 | 37(7.8) | -50 | [-13] | [-68] | [-16] | -118 | -207 | DT | -1.5 | HoldShort | | (-12) | -51 | -11 | -26 | -20 | -2.7,0 | 37 | | 37 | Sep/22 | 9 | 141.71 | 140.49 | 139.01(-0.13) | 138.78(-0.16) | 138.34(-0.48) | 136.04 | -1.9 | | -15 | 29(9.1) | -50 | [-12] | [-60] | [-59] | -132 | -200 | DT | -2.6 | HoldShort? | | (-12) | -44 | -127 | -50 | -20 | -3.4,3 | 37 | | 38 | Sep/21 | 15 | 142.29 | 141.32 | 139.19(-0.04) | 139(-0.06) | 139.01(-0.23) | 138.01 | -1.5 | | -12 | 20(0.5) | -50 | [-4] | [-29] | [-20] | -78 | -98 | DT | -1.7 | HoldShort? | | (-5) | -21 | -32 | -35 | -20 | -2,22 | 40 | | 39 | Sep/21 | 14 | 142.29 | 141.32 | 139.24(-0.04) | 139.08(-0.03) | 139.33(-0.19) | 138.51 | -1.3 | | -12 | 19(1.3) | -50 | [-4] | [-24] | [-26] | -41 | -59 | DT | -1.5 | OpenShort | | (-2) | -18 | -59 | -24 | -20 | -1.3,42 | 40 | | 40 | Sep/21 | 13 | 142.29 | 141.32 | 139.24(0) | 139.12(0.06) | 139.59(0.08) | 139.44 | -1 | | -12 | 18(0) | -50 | [0] | [6] | [-3] | 17 | 31 | CR | -0.3 | HoldShort | | (-1) | 8 | -8 | -4 | 2 | 0.3,59 | 40 | | | | |
| 41 | Sep/21 | 12 | 142.29 | 141.32 | 139.29(0.03) | 139.04(0.04) | 139.48(0.19) | 139.56 | -1 | | -12 | 18(-0.1) | -15 | [3] | [16] | [3] | 27 | 39 | RG | 0.2 | Wait | | (1) | 18 | 1 | 7 | 20 | 0.5,64 | 40 | | 42 | Sep/21 | 11 | 142.29 | 141.32 | 139.25(0.02) | 138.98(-0.06) | 139.22(0.16) | 139.54 | -1 | | -12 | 18(0) | -25 | [2] | [9] | [4] | 31 | 41 | RG | 0.6 | Wait | | (2) | 15 | -13 | 30 | 20 | 0.6,66 | 40 | | 43 | Sep/21 | 10 | 142.29 | 141.32 | 139.22(0.01) | 139.06(0.01) | 139(0.12) | 139.75 | -0.9 | | -12 | 18(0.4) | -35 | [1] | [8] | [10] | 29 | 61 | RG | 1.5 | SmallShort | | (4) | 11 | 3 | 40 | 20 | 1,54 | 40 | | 44 | Sep/21 | 9 | 142.29 | 141.32 | 139.2(0.01) | 139.06(0) | 138.83(0.14) | 139.71 | -0.9 | | -12 | 18(0.3) | -10 | [1] | [9] | [27] | 6 | 67 | RG | 1.8 | SmallShort? | | (1) | 13 | 57 | 31 | 20 | 1,31 | 40 | | 45 | Sep/20 | 15 | 142.79 | 141.97 | 139.19(-0.01) | 139.04(-0.04) | 138.64(0.03) | 138.82 | -1.5 | | -8 | 17(-1.2) | -30 | [-1] | [-1] | [11] | -60 | -12 | DP | 0.4 | OpenShort? | | (-3) | 3 | 33 | 2 | -1 | -0.7,8 | 42 | | | | |
| 46 | Sep/20 | 14 | 142.79 | 141.97 | 139.21(-0.09) | 139.1(-0.1) | 138.6(-0.1) | 138.31 | -1.7 | | -8 | 19(-1.8) | -50 | [-8] | [-18] | [-4] | -90 | 8 | DT | -0.6 | HoldShort | | (-4) | -9 | -6 | -6 | -17 | -1.8,5 | 42 | | 47 | Sep/20 | 13 | 142.79 | 141.97 | 139.33(-0.11) | 139.24(-0.09) | 138.74(-0.28) | 138.4 | -1.7 | | -8 | 20(-4.8) | -50 | [-10] | [-34] | [-14] | -86 | -28 | DT | -0.6 | HoldShort | | (-8) | -26 | -31 | -11 | -20 | -1.7,7 | 42 | | 48 | Sep/20 | 12 | 142.79 | 141.97 | 139.48(-0.1) | 139.37(-0.02) | 139.13(-0.09) | 138.88 | -1.5 | | -8 | 25(-5.7) | -50 | [-9] | [-13] | [-4] | -66 | 40 | DT | -0.4 | OpenShort | | (-8) | -8 | 5 | -22 | -20 | -0.9,7 | 42 | | 49 | Sep/20 | 11 | 142.79 | 141.97 | 139.62(-0.08) | 139.4(-0.05) | 139.25(-0.12) | 138.79 | -1.5 | | -8 | 31(-1.5) | -50 | [-7] | [-17] | [-2] | -71 | -8 | DT | -0.6 | OpenShort | | (-10) | -11 | 10 | -24 | -17 | -1,4 | 42 | | 50 | Sep/20 | 10 | 142.79 | 141.97 | 139.73(-0.11) | 139.47(-0.06) | 139.42(-0.16) | 138.64 | -1.6 | | -8 | 32(-0.4) | -50 | [-10] | [-22] | [-12] | -54 | -8 | DT | -0.9 | OpenShort | | (-8) | -15 | -20 | -18 | -20 | -1.3,29 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|