RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $39.9600 One month high (close): $49.2300

RARE Daily Change: -1.7% Daily StdDev 3.2% RARE EMA_5_Trend: -1.38% 10Minute StdDev: $0.4894

Latest Price : $40.55(-1.7%)

Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.1) Thu. Sep 22, 2022($1)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.69%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	10	44.93	42.68	40.74(-0.1)	40.78(-0.15)	40.72(-0.63)	39.89	-1.7	-18	15(1.3)	-50	[-3]	[-27]	[-31]	-57	-272	DT	-1.9	OpenShort	(-1)	-20	-52	-26	-20	-2,43	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.74(hourly_sma_20 2.13%) 40.78(hourly_sma_10 2.23%) 42.68(daily_ema_10 6.99%) 44.93(daily_ema_20 12.63%)

2	Sep/29	9	44.93	42.68	40.78(-0.05)	40.84(-0.05)	40.98(0.05)	40.61	-1.5	-18	14(-0.6)	-50	[-2]	[-4]	[-17]	4	28	DT	-0.9	OpenShort?	(1)	2	-49	-2	-7	-0.4,64	24
3	Sep/28	15	45.31	43.34	40.8(-0.07)	40.86(0.07)	40.96(0.2)	41.31	-1.4	-16	14(-2.2)	-35	[-2]	[4]	[14]	53	260	UR	0.8	SmallShort?	(0)	6	25	12	20	1.2,73	32
4	Sep/28	14	45.31	43.34	40.83(-0.05)	40.83(-0.02)	40.88(-0.2)	40.96	-1.6	-16	16(-0.4)	-50	[-2]	[-10]	[5]	22	33	DP	0.2	OpenShort	(-3)	-6	8	4	20	0.3,64	32
5	Sep/28	13	45.31	43.34	40.85(-0.02)	40.84(-0.05)	40.96(0.32)	40.84	-1.6	-16	17(-0.1)	-50	[-1]	[6]	[1]	9	106	UR	-0.3	SmallShort	(-2)	10	-6	4	20	-0,59	32

6	Sep/28	12	45.31	43.34	40.86(-0.07)	40.86(-0.1)	40.83(0.29)	40.92	-1.6	-16	17(-0.7)	-50	[-2]	[4]	[6]	16	164	UR	0.2	SmallShort	(-1)	9	10	2	20	0.1,63	32
7	Sep/28	11	45.31	43.34	40.89(-0.07)	40.9(0.05)	40.71(-0.12)	40.78	-1.6	-16	18(-0.4)	-50	[-2]	[-6]	[-2]	11	15	DT	0.1	OpenShort	(-2)	-4	-8	22	-20	-0.2,66	32
8	Sep/28	10	45.31	43.34	40.92(-0.12)	40.88(0.05)	40.76(-0.05)	40.89	-1.6	-16	18(-1.7)	-50	[-4]	[-4]	[-10]	-2	103	DT	0.3	OpenShort	(-2)	-2	-32	11	-7	-0.1,51	32
9	Sep/28	9	45.31	43.34	40.97(-0.12)	40.86(0.37)	40.78(0.17)	41.35	-1.4	-16	20(-2.7)	-20	[-4]	[7]	[29]	11	261	UR	1	SmallShort?	(-2)	5	83	5	7	0.7,43	32
10	Sep/27	15	45.71	43.71	41.02(-0.27)	40.86(0)	40.71(-0.42)	40.21	-2	-17	22(-2.3)	-50	[-8]	[-19]	[-12]	-54	-25	DT	-0.8	OpenShort?	(-8)	-13	-9	-15	-20	-1.3,29	32

11	Sep/27	14	45.71	43.71	41.13(-0.36)	40.71(-0.02)	40.88(-0.54)	40.33	-2	-17	25(-3.7)	-50	[-11]	[-24]	[-22]	-36	50	DT	-0.8	OpenShort	(-9)	-17	-47	-9	-20	-1.2,44	32
12	Sep/27	13	45.71	43.71	41.28(-0.22)	40.72(-0.07)	41.1(0.24)	40.99	-1.7	-17	28(-2.9)	-50	[-7]	[1]	[5]	-4	228	UR	-0.1	SmallShort	(-8)	8	-1	6	20	-0.4,56	32
13	Sep/27	12	45.71	43.71	41.37(-0.22)	40.75(-0.2)	41(0.17)	41.01	-1.7	-17	31(-2)	-50	[-7]	[-3]	[6]	-8	188	DP	0	OpenShort	(-7)	5	-3	6	20	-0.4,52	32
14	Sep/27	11	45.71	43.71	41.46(-0.22)	40.83(-0.05)	40.93(0.54)	41.05	-1.7	-17	33(-1.5)	-50	[-7]	[11]	[8]	-10	277	UR	0.1	SmallShort	(-7)	17	1	18	20	-0.5,53	32
15	Sep/27	10	45.71	43.71	41.55(-0.24)	40.85(-0.02)	40.71(0.44)	41.03	-1.7	-17	35(-1.7)	-50	[-8]	[8]	[-2]	-22	244	RG	0.3	Wait	(-6)	14	-25	17	20	-0.6,43	32

16	Sep/27	9	45.71	43.71	41.65(-0.22)	40.86(-0.02)	40.53(0.47)	41.38	-1.6	-17	36(-1.9)	-35	[-7]	[9]	[31]	-25	300	UR	0.9	SmallShort?	(-6)	15	60	23	20	-0.3,33	32
17	Sep/26	15	46.17	44.28	41.74(-0.33)	40.87(-0.2)	40.34(-0.37)	40.55	-2.3	-18	38(-4.2)	-50	[-10]	[-22]	[-2]	-64	-39	DT	0.2	OpenShort?	(-10)	-12	-6	9	-20	-1.1,14	30
18	Sep/26	14	46.17	44.28	41.88(-0.5)	40.95(-0.32)	40.49(-0.56)	40.64	-2.2	-18	43(-5.4)	-50	[-16]	[-31]	[17]	-73	84	DP	0.1	OpenShort	(-10)	-17	48	2	10	-1.2,7	30
19	Sep/26	13	46.17	44.28	42.09(-0.57)	41.08(-0.58)	40.72(-0.66)	39.99	-2.5	-18	48(-1.7)	-50	[-18]	[-39]	[-10]	-95	-68	DT	-0.6	HoldShort	(-17)	-21	-10	-10	-20	-1.8,0	30
20	Sep/26	12	46.17	44.28	42.33(-0.56)	41.32(-0.58)	40.99(-0.49)	40.13	-2.4	-18	50(0.1)	-50	[-17]	[-34]	[-14]	-91	-54	DT	-0.7	HoldShort	(-17)	-15	-20	-10	-20	-1.8,4	30

21	Sep/26	11	46.17	44.28	42.57(-0.51)	41.56(-0.67)	41.19(-0.56)	40.4	-2.3	-18	50(0.7)	-50	[-16]	[-37]	[-28]	-80	-116	DT	-0.6	HoldShort	(-16)	-17	-66	0	-20	-1.8,15	30
22	Sep/26	10	46.17	44.28	42.79(-0.42)	41.84(-0.38)	41.42(-0.05)	41.34	-1.9	-18	49(-1.3)	-50	[-13]	[-16]	[-9]	-64	92	DT	-0.1	OpenShort	(-12)	-2	-32	9	2	-1.2,16	30
23	Sep/26	9	46.17	44.28	42.97(-0.35)	42(-0.21)	41.44(0.02)	41.8	-1.8	-18	50(-2.1)	-50	[-11]	[-11]	[16]	-60	111	DP	0.3	OpenShort?	(-11)	1	36	10	20	-0.9,13	30
24	Sep/23	15	46.66	45.16	43.12(-0.42)	42.09(-0.4)	41.43(-0.55)	41.29	-2.5	-15	52(-7.7)	-50	[-13]	[-31]	[0]	-81	-121	DT	-0.1	HoldShort?	(-13)	-17	13	6	-20	-1.4,4	31
25	Sep/23	14	46.66	45.16	43.3(-0.46)	42.26(-0.45)	41.66(-0.67)	41.1	-2.6	-15	60(2.1)	-50	[-14]	[-36]	[-17]	-92	-194	DT	-0.4	OpenShort	(-13)	-21	-29	1	-20	-1.7,1	31

26	Sep/23	13	46.66	45.16	43.5(-0.39)	42.45(-0.38)	41.94(-0.76)	41.51	-2.4	-15	58(2.1)	-50	[-12]	[-37]	[-3]	-89	-244	DT	-0.4	OpenShort	(-13)	-24	8	-1	-20	-1.6,1	31
27	Sep/23	12	46.66	45.16	43.67(-0.46)	42.61(-0.47)	42.26(-0.73)	41.4	-2.5	-15	56(3.5)	-50	[-14]	[-38]	[-22]	-98	-222	DT	-0.7	OpenShort	(-13)	-23	-35	-5	-20	-1.9,0	31
28	Sep/23	11	46.66	45.16	43.87(-0.41)	42.81(-0.67)	42.57(-0.47)	41.9	-2.2	-15	52(1.7)	-50	[-13]	[-33]	[-12]	-95	-138	DT	-0.6	OpenShort	(-12)	-15	-32	-7	-2	-1.8,0	31
29	Sep/23	10	46.66	45.16	44.05(-0.38)	43.1(-0.58)	42.77(-0.21)	42.37	-2	-15	51(0.9)	-50	[-12]	[-23]	[-3]	-85	-27	DT	-0.4	HoldShort	(-11)	-7	-9	0	5	-1.6,5	31
30	Sep/23	9	46.66	45.16	44.22(-0.32)	43.35(-0.5)	42.86(-0.21)	42.5	-2	-15	50(1.9)	-50	[-10]	[-22]	[-16]	-83	-102	DT	-0.3	OpenShort?	(-11)	-7	-43	4	-20	-1.6,7	31

31	Sep/22	15	47.17	45.94	44.36(-0.29)	43.57(-0.39)	42.95(-0.02)	43.13	-2	-12	48(-2.7)	-50	[-9]	[-12]	[7]	-73	29	DP	0.2	OpenShort?	(-8)	-1	13	10	14	-1.2,7	34
32	Sep/22	14	47.17	45.94	44.49(-0.31)	43.74(-0.43)	42.96(-0.19)	42.94	-2.1	-12	50(1.2)	-50	[-10]	[-18]	[-1]	-85	-72	DT	-0	OpenShort	(-9)	-6	5	7	-20	-1.5,3	34
33	Sep/22	13	47.17	45.94	44.63(-0.38)	43.93(-0.48)	43.04(-0.88)	42.87	-2.2	-12	49(1.6)	-50	[-12]	[-40]	[-3]	-94	-222	DT	-0.2	OpenShort	(-11)	-27	4	6	-20	-1.8,1	34
34	Sep/22	12	47.17	45.94	44.8(-0.36)	44.14(-0.45)	43.42(-0.96)	42.81	-2.2	-12	48(4.6)	-50	[-11]	[-42]	[-14]	-103	-313	DT	-0.6	HoldShort	(-12)	-29	-17	7	-20	-2.1,0	34
35	Sep/22	11	47.17	45.94	44.96(-0.29)	44.34(-0.47)	43.84(-0.79)	43.06	-2.1	-12	43(5.3)	-50	[-9]	[-36]	[-13]	-105	-324	DT	-0.9	HoldShort	(-10)	-24	-8	-9	-20	-2.2,0	34

36	Sep/22	10	47.17	45.94	45.09(-0.24)	44.55(-0.4)	44.19(-0.72)	43.18	-2	-12	38(6.9)	-50	[-7]	[-33]	[-15]	-113	-358	DT	-1.3	HoldShort	(-9)	-22	-8	-13	-20	-2.5,0	34
37	Sep/22	9	47.17	45.94	45.2(-0.24)	44.73(-0.45)	44.51(-0.69)	43.3	-1.9	-12	31(8.9)	-50	[-7]	[-33]	[-44]	-125	-348	DT	-2	HoldShort?	(-7)	-21	-97	-13	-20	-3.1,3	34
38	Sep/21	15	47.6	46.38	45.31(-0.09)	44.93(-0.16)	44.82(-0.02)	44.78	-1.4	-9	22(0.9)	-50	[-3]	[-6]	[-1]	-77	-31	DT	-0.1	HoldShort?	(-3)	-1	-7	4	7	-1.2,3	37
39	Sep/21	14	47.6	46.38	45.35(-0.11)	45(-0.2)	44.82(0)	44.89	-1.3	-9	21(0.4)	-50	[-3]	[-6]	[4]	-74	16	DP	0.1	OpenShort	(-3)	0	6	5	18	-1.1,4	37
40	Sep/21	13	47.6	46.38	45.4(-0.11)	45.09(-0.13)	44.83(-0.18)	44.79	-1.4	-9	21(0.8)	-50	[-3]	[-10]	[-2]	-87	-61	DT	-0.1	HoldShort	(-3)	-6	1	-1	-20	-1.5,1	37

41	Sep/21	12	47.6	46.38	45.45(-0.11)	45.15(-0.2)	44.91(-0.09)	44.78	-1.4	-9	20(1)	-50	[-3]	[-9]	[-1]	-88	-57	DT	-0.3	HoldShort	(-4)	-3	-5	5	-7	-1.7,5	37
42	Sep/21	11	47.6	46.38	45.5(-0.15)	45.24(-0.22)	44.95(-0.22)	44.85	-1.3	-9	19(0.7)	-50	[-5]	[-13]	[-5]	-88	-40	DT	-0.3	HoldShort	(-3)	-7	-9	1	-20	-1.7,5	37
43	Sep/21	10	47.6	46.38	45.57(-0.13)	45.34(-0.24)	45.05(-0.24)	44.99	-1.3	-9	18(-0.3)	-50	[-4]	[-14]	[5]	-84	-55	DP	-0.2	OpenShort	(-4)	-7	12	5	9	-1.6,6	37
44	Sep/21	9	47.6	46.38	45.63(-0.13)	45.45(-0.26)	45.16(-0.42)	44.81	-1.4	-9	18(2)	-50	[-4]	[-20]	[-13]	-103	-153	DT	-0.9	HoldShort?	(-4)	-13	-19	-15	-20	-2.2,2	37
45	Sep/20	15	47.84	46.69	45.69(-0.13)	45.57(-0.13)	45.35(-0.09)	45.1	-1.5	-7	16(-0.9)	-50	[-4]	[-7]	[-4]	-92	-17	DT	-0.7	HoldShort?	(-4)	-3	6	-15	-20	-1.8,3	37

46	Sep/20	14	47.84	46.69	45.75(-0.22)	45.63(-0.11)	45.39(-0.33)	45.01	-1.5	-7	17(-2.9)	-50	[-7]	[-14]	[-16]	-98	-19	DT	-1.2	HoldShort	(-4)	-10	-21	-19	-20	-2.3,10	37
47	Sep/20	13	47.84	46.69	45.85(-0.2)	45.68(-0.02)	45.54(-0.18)	45.34	-1.3	-7	20(-4.2)	-50	[-6]	[-8]	[-9]	-59	51	DT	-0.5	OpenShort	(-6)	-5	-15	3	-20	-1.3,24	37
48	Sep/20	12	47.84	46.69	45.94(-0.17)	45.68(0)	45.62(-0.28)	45.58	-1.2	-7	24(-3.7)	-50	[-5]	[-11]	[-7]	-46	23	DT	-0.1	OpenShort	(-5)	-8	-9	-15	-13	-0.8,24	37
49	Sep/20	11	47.84	46.69	46.02(-0.07)	45.69(-0.02)	45.75(-0.07)	45.72	-1.1	-7	28(0)	-40	[-2]	[-4]	[7]	-41	-15	DP	-0.1	OpenShort	(-5)	-2	25	-14	11	-0.6,24	37
50	Sep/20	10	47.84	46.69	46.05(-0.07)	45.7(-0.15)	45.78(-0.26)	45.33	-1.3	-7	28(1.4)	-50	[-2]	[-12]	[-14]	-68	-153	DT	-0.9	OpenShort	(-3)	-8	-21	-23	-20	-1.4,17	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI