MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $42.9050 One month high (close): $49.9400

MCHI Daily Change: -2.44% Daily StdDev 1.45% MCHI EMA_5_Trend: -0.71% 10Minute StdDev: $0.5467

Latest Price : $42.91(-2.44%)

Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.5)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.59%(26%) Avg negative next hour return: -0.51%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	10	46.16	44.5	43.67(-0.18)	43.47(-0.25)	43.38(-0.6)	42.49	-1.9	-29	22(5.1)	-50	[-12]	[-59]	[-27]	-97	-235	DT	-2.1	OpenShort	(-10)	-41	-42	-31	-20	-2.8,23	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.47(hourly_sma_10 2.31%) 43.67(hourly_sma_20 2.78%) 44.5(daily_ema_10 4.73%) 46.16(daily_ema_20 8.64%)

2	Sep/29	9	46.16	44.5	43.75(-0.16)	43.58(-0.16)	43.64(-0.34)	42.79	-1.7	-29	16(3.2)	-50	[-11]	[-37]	[-67]	-85	-134	DT	-2.7	OpenShort?	(-10)	-23	-170	-22	-20	-3,40	18
3	Sep/28	15	46.5	44.91	43.75(0)	43.65(0.09)	43.79(0.25)	44.03	-1.3	-26	13(-0.4)	-15	[0]	[16]	[14]	24	121	UR	0.9	SmallShort?	(-1)	17	25	18	20	0.8,54	30
4	Sep/28	14	46.5	44.91	43.82(0.02)	43.61(-0.02)	43.68(0.23)	43.85	-1.4	-26	14(-0.5)	-15	[1]	[11]	[11]	-4	55	RG	0.6	Wait	(-1)	16	13	18	20	0.1,44	30
5	Sep/28	13	46.5	44.91	43.81(0.05)	43.62(-0.09)	43.58(0.07)	43.76	-1.4	-26	14(-0.6)	-25	[4]	[-2]	[7]	-20	-48	RG	0.7	Wait	(1)	5	3	15	20	-0.2,35	30

6	Sep/28	12	46.5	44.91	43.79(0.02)	43.66(-0.14)	43.55(0.09)	43.74	-1.4	-26	15(-0.5)	-25	[1]	[-3]	[14]	-29	-7	RG	0.7	Wait	(3)	6	25	16	20	-0.2,26	30
7	Sep/28	11	46.5	44.91	43.79(0)	43.72(-0.07)	43.51(0.02)	43.56	-1.5	-26	15(0)	-50	[0]	[-5]	[2]	-58	-43	DP	0.2	OpenShort	(0)	1	10	-2	-9	-0.8,12	30
8	Sep/28	10	46.5	44.91	43.79(0)	43.75(-0.09)	43.5(-0.07)	43.49	-1.6	-26	15(0.1)	-50	[0]	[-12]	[5]	-65	-90	DP	-0	OpenShort	(0)	-5	21	-4	-20	-1,10	30
9	Sep/28	9	46.5	44.91	43.78(-0.02)	43.79(-0.11)	43.53(-0.32)	43.34	-1.6	-26	15(0.7)	-50	[-1]	[-31]	[-19]	-78	-170	DT	-0.7	HoldShort?	(-1)	-23	-37	-12	-20	-1.5,10	30
10	Sep/27	15	46.75	45.25	43.79(0.02)	43.84(-0.07)	43.67(-0.23)	43.61	-1.7	-27	14(-0.5)	-50	[1]	[-23]	[-2]	-52	-131	DR	-0.2	OpenShort?	(0)	-16	5	-13	-18	-0.6,13	25

11	Sep/27	14	46.75	45.25	43.78(-0.11)	43.87(-0.11)	43.77(-0.34)	43.57	-1.7	-27	15(-2.1)	-50	[-8]	[-35]	[-4]	-54	-22	DT	-0.7	OpenShort	(0)	-24	8	-31	-20	-0.7,14	25
12	Sep/27	13	46.75	45.25	43.83(-0.11)	43.92(-0.16)	43.92(-0.18)	43.51	-1.7	-27	17(-0.8)	-50	[-8]	[-25]	[-12]	-42	5	DT	-1.3	OpenShort	(-7)	-13	-17	-26	-20	-1,33	25
13	Sep/27	12	46.75	45.25	43.88(-0.09)	43.99(-0.14)	44(-0.14)	43.63	-1.7	-27	18(-1.1)	-50	[-6]	[-21]	[-23]	-13	3	DT	-1.1	OpenShort	(-5)	-10	-52	-16	-20	-0.7,55	25
14	Sep/27	11	46.75	45.25	43.92(-0.07)	44.05(0.14)	44.06(0.11)	44.01	-1.4	-27	19(-1)	-50	[-5]	[6]	[-5]	38	133	RG	-0.1	Wait	(-4)	8	-15	15	-20	0.3,80	25
15	Sep/27	10	46.75	45.25	43.95(-0.05)	43.99(0.14)	44.01(0.05)	44.12	-1.4	-27	20(-1.1)	-50	[-4]	[3]	[-8]	37	113	RG	0.3	Wait	(-3)	4	-30	18	-9	0.5,74	25

16	Sep/27	9	46.75	45.25	43.97(-0.02)	43.93(0.21)	43.99(0.14)	44.34	-1.3	-27	21(-0.9)	-20	[-1]	[12]	[24]	35	145	UR	0.9	SmallShort?	(-1)	10	58	17	20	0.9,62	25
17	Sep/26	15	47.07	45.63	43.98(-0.09)	43.84(0.09)	43.93(-0.11)	43.92	-1.7	-28	22(-2.2)	-50	[-6]	[-12]	[2]	-6	63	DP	-0	OpenShort?	(-4)	-8	7	-1	-5	-0.1,47	32
18	Sep/26	14	47.07	45.63	44.02(-0.11)	43.8(0.07)	43.98(-0.11)	43.87	-1.7	-28	24(-1.6)	-50	[-8]	[-13]	[0]	-16	66	DT	-0.2	OpenShort	(-7)	-8	5	-7	-7	-0.3,42	32
19	Sep/26	13	47.07	45.63	44.07(-0.14)	43.77(0.07)	44.03(0.14)	43.83	-1.8	-28	26(-1.8)	-50	[-10]	[4]	[-5]	-15	156	RG	-0.4	Wait	(-7)	10	-15	-3	7	-0.5,48	32
20	Sep/26	12	47.07	45.63	44.13(-0.11)	43.74(0.09)	43.97(0.25)	43.94	-1.7	-28	28(-1.4)	-50	[-8]	[13]	[-4]	-3	161	RG	-0.1	Wait	(-8)	18	-19	11	11	-0.4,57	32

21	Sep/26	11	47.07	45.63	44.18(-0.09)	43.7(-0.09)	43.86(0.25)	44.08	-1.6	-28	29(-1.7)	-50	[-6]	[7]	[5]	4	158	UR	0.4	SmallShort	(-5)	18	-17	28	20	-0.2,59	32
22	Sep/26	10	47.07	45.63	44.22(-0.11)	43.74(-0.05)	43.75(0.32)	44.21	-1.5	-28	31(-1.6)	-50	[-8]	[13]	[16]	-7	221	UR	0.8	SmallShort	(-5)	23	14	28	20	-0,43	32
23	Sep/26	9	47.07	45.63	44.27(-0.09)	43.76(-0.09)	43.61(0.25)	44.11	-1.6	-28	32(-1.4)	-30	[-6]	[7]	[36]	-37	138	UR	0.8	SmallShort?	(-7)	18	84	16	20	-0.3,21	32
24	Sep/23	15	47.39	46.13	44.31(-0.2)	43.8(-0.23)	43.5(-0.05)	43.5	-2.1	-25	34(-0.5)	-50	[-14]	[-21]	[4]	-81	39	DP	0	OpenShort?	(-12)	-4	13	2	-9	-1.3,2	26
25	Sep/23	14	47.39	46.13	44.4(-0.29)	43.9(-0.25)	43.52(-0.02)	43.41	-2.2	-25	34(-3)	-50	[-20]	[-21]	[-5]	-90	102	DT	-0.2	HoldShort	(-12)	-1	-13	0	-14	-1.6,0	26

26	Sep/23	13	47.39	46.13	44.53(-0.27)	44.01(-0.25)	43.53(-0.48)	43.5	-2.1	-25	37(-1.4)	-50	[-18]	[-52]	[-3]	-86	-61	DT	-0	HoldShort	(-18)	-33	-4	3	-20	-1.5,2	26
27	Sep/23	12	47.39	46.13	44.65(-0.29)	44.12(-0.29)	43.74(-0.41)	43.53	-2.1	-25	39(-0.8)	-50	[-20]	[-49]	[-6]	-87	-39	DT	-0.3	HoldShort	(-18)	-28	-10	5	-20	-1.6,3	26
28	Sep/23	11	47.39	46.13	44.78(-0.29)	44.25(-0.27)	43.92(-0.41)	43.6	-2.1	-25	39(-0.8)	-50	[-20]	[-48]	[-1]	-91	-49	DT	-0.5	HoldShort	(-18)	-28	10	-7	-20	-1.7,2	26
29	Sep/23	10	47.39	46.13	44.91(-0.31)	44.37(-0.31)	44.1(-0.43)	43.53	-2.1	-25	40(0.9)	-50	[-21]	[-51]	[-6]	-95	-81	DT	-0.8	HoldShort	(-19)	-29	3	-5	-20	-1.9,3	26
30	Sep/23	9	47.39	46.13	45.05(-0.31)	44.51(-0.31)	44.29(-0.45)	43.51	-2.1	-25	39(2.2)	-50	[-21]	[-53]	[-54]	-103	-116	DT	-1.1	HoldShort?	(-20)	-31	-139	-7	-20	-2.2,2	26

31	Sep/22	15	47.75	46.62	45.19(-0.2)	44.65(-0.11)	44.49(-0.04)	44.54	-1.9	-19	37(-3.5)	-50	[-14]	[-14]	[6]	-70	74	DP	0.1	OpenShort?	(-13)	-3	15	5	0	-1,5	26
32	Sep/22	14	47.75	46.62	45.28(-0.2)	44.7(-0.13)	44.51(-0.13)	44.43	-1.9	-19	41(-0.2)	-50	[-14]	[-21]	[-3]	-80	-1	DT	-0.1	HoldShort	(-12)	-9	-7	3	-14	-1.2,0	26
33	Sep/22	13	47.75	46.62	45.37(-0.18)	44.76(-0.16)	44.57(-0.16)	44.48	-1.9	-19	41(0.7)	-50	[-12]	[-23]	[-1]	-83	-42	DT	-0.1	HoldShort	(-12)	-11	0	2	-14	-1.3,0	26
34	Sep/22	12	47.75	46.62	45.45(-0.18)	44.83(-0.13)	44.64(-0.2)	44.48	-1.9	-19	40(1.3)	-50	[-12]	[-25]	[-3]	-85	-64	DT	-0.2	OpenShort	(-12)	-14	-5	2	-16	-1.4,0	26
35	Sep/22	11	47.75	46.62	45.53(-0.18)	44.89(-0.36)	44.73(-0.2)	44.52	-1.9	-19	39(2.1)	-50	[-12]	[-33]	[-4]	-88	-74	DT	-0.3	OpenShort	(-12)	-14	-16	2	16	-1.5,0	26

36	Sep/22	10	47.75	46.62	45.61(-0.18)	45.05(-0.31)	44.82(-0.18)	44.64	-1.8	-19	37(2.3)	-50	[-12]	[-30]	[-5]	-88	-57	DT	-0.3	OpenShort	(-9)	-12	-15	2	-7	-1.5,0	26
37	Sep/22	9	47.75	46.62	45.69(-0.13)	45.19(-0.26)	44.9(-0.16)	44.75	-1.8	-19	34(2)	-50	[-9]	[-26]	[-2]	-90	-109	DT	-0.3	OpenShort?	(-9)	-11	-8	3	-4	-1.6,0	26
38	Sep/21	15	47.98	46.94	45.75(-0.13)	45.31(-0.31)	44.97(-0.07)	44.81	-2.1	-18	32(-1.7)	-50	[-9]	[-22]	[-7]	-93	-84	DT	-0.3	HoldShort?	(-9)	-5	-19	3	-18	-1.7,0	25
39	Sep/21	14	47.98	46.94	45.81(-0.13)	45.45(-0.31)	45(-0.11)	44.95	-2	-18	34(2.5)	-50	[-9]	[-24]	[1]	-93	-74	DP	-0.1	OpenShort	(-8)	-7	2	6	-7	-1.7,0	25
40	Sep/21	13	47.98	46.94	45.87(-0.13)	45.59(-0.31)	45.05(-0.51)	44.93	-2	-18	32(3.4)	-50	[-9]	[-51]	[-7]	-100	-197	DT	-0.2	HoldShort	(-8)	-35	-12	5	-20	-2,0	25

41	Sep/21	12	47.98	46.94	45.93(-0.11)	45.73(-0.26)	45.28(-0.42)	45.02	-1.9	-18	28(3.5)	-50	[-7]	[-43]	[-5]	-103	-195	DT	-0.6	HoldShort	(-7)	-28	-10	13	-20	-2.1,0	25
42	Sep/21	11	47.98	46.94	45.98(-0.11)	45.85(-0.26)	45.47(-0.42)	45.09	-1.9	-18	25(3.8)	-50	[-7]	[-43]	[-7]	-110	-185	DT	-1	HoldShort	(-8)	-28	1	-18	-20	-2.4,0	25
43	Sep/21	10	47.98	46.94	46.03(-0.13)	45.97(-0.24)	45.66(-0.52)	45.08	-1.9	-18	21(5.7)	-50	[-9]	[-50]	[-13]	-116	-210	DT	-1.8	HoldShort	(-7)	-35	-11	-16	-20	-3,9	25
44	Sep/21	9	47.98	46.94	46.09(-0.13)	46.08(-0.22)	45.9(-0.48)	45.16	-1.8	-18	15(7.8)	-50	[-9]	[-46]	[-54]	-141	-188	DT	-3.2	HoldShort?	(-8)	-32	-117	-44	-20	-4,9	25
45	Sep/20	15	48.2	47.29	46.15(-0.02)	46.18(0.02)	46.12(-0.11)	46.06	-1.6	-13	7(-1.2)	-50	[-1]	[-9]	[-1]	-56	-28	DT	-0.5	OpenShort?	(-1)	-7	14	-30	-11	-0.8,14	36

46	Sep/20	14	48.2	47.29	46.16(-0.13)	46.17(-0.04)	46.17(-0.15)	45.95	-1.7	-13	9(-8.5)	-50	[-9]	[-16]	[-13]	-69	53	DT	-2	OpenShort	(-2)	-10	-14	-34	-20	-1.9,29	36
47	Sep/20	13	48.2	47.29	46.22(-0.11)	46.19(0.02)	46.24(-0.09)	46.06	-1.6	-13	17(-6.7)	-50	[-7]	[-9]	[-11]	-8	68	DT	-0.8	OpenShort	(-7)	-6	-23	-7	-20	-0.7,60	36
48	Sep/20	12	48.2	47.29	46.27(-0.13)	46.18(0.02)	46.28(0.04)	46.24	-1.5	-13	24(-5.9)	-50	[-9]	[-1]	[-0]	34	146	DT	-0.1	OpenShort	(-8)	3	-8	11	4	-0.1,86	36
49	Sep/20	11	48.2	47.29	46.33(-0.11)	46.17(0.04)	46.26(0.06)	46.3	-1.4	-13	30(-4)	-50	[-7]	[1]	[1]	33	129	UR	0.1	SmallShort	(-7)	4	-4	11	2	-0.1,85	36
50	Sep/20	10	48.2	47.29	46.38(-0.11)	46.15(0.04)	46.23(0.11)	46.33	-1.4	-13	34(-3.2)	-50	[-7]	[5]	[5]	12	144	UR	0.2	SmallShort	(-7)	7	10	4	17	-0.1,64	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI