F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.4700 One month high (close): $15.5700

F Daily Change: -5.83% Daily StdDev 3.07% F EMA_5_Trend: -2.13% 10Minute StdDev: $0.2683

Latest Price : $11.47(-5.83%)

Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.81%(36%) Avg negative next hour return: -0.79%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	10	13.92	12.78	11.95(-0.17)	11.93(-0.33)	11.88(-1)	11.48	-1.7	-32	14(2.5)	-50	[-6]	[-48]	[-32]	-80	-467	DT	-2.1	OpenShort	(-9)	-33	-21	-48	-20	-2.5,33	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.93(hourly_sma_10 3.92%) 11.95(hourly_sma_20 4.09%) 12.78(daily_ema_10 11.32%) 13.92(daily_ema_20 21.25%)

2	Sep/29	9	13.92	12.78	11.97(-0.33)	11.97(-0.08)	12(-0.83)	11.55	-1.7	-32	11(1.6)	-50	[-11]	[-39]	[-85]	-52	-236	DT	-2.9	OpenShort?	(-9)	-27	-187	-35	-20	-2.7,66	15
3	Sep/28	15	14.11	13.12	11.97(0)	11.98(0.34)	12.1(0.25)	12.2	-1.5	-27	10(-1)	-20	[0]	[7]	[15]	83	217	UR	0.7	SmallShort?	(0)	8	29	14	20	1.4,98	17
4	Sep/28	14	14.11	13.12	12.01(-0.08)	11.94(0.08)	12.07(0.33)	12.1	-1.5	-27	11(-0.4)	-40	[-3]	[5]	[12]	63	227	UR	0.2	SmallShort	(-3)	11	6	12	20	0.7,95	17
5	Sep/28	13	14.11	13.12	12.01(0)	11.93(-0.08)	12.03(0.25)	12.08	-1.5	-27	11(0)	-30	[0]	[1]	[12]	54	110	UR	0.4	SmallShort	(0)	8	6	17	20	0.4,94	17

6	Sep/28	12	14.11	13.12	12.01(0)	11.93(0)	12(0.59)	12.06	-1.6	-27	11(0)	-25	[0]	[14]	[9]	40	170	UR	0.4	SmallShort	(0)	20	-9	28	20	0.3,82	17
7	Sep/28	11	14.11	13.12	12.02(0.08)	11.93(0)	11.93(0.59)	12.09	-1.5	-27	11(0.1)	5	[3]	[14]	[16]	26	123	RG	1.1	SmallShort	(0)	20	20	29	20	0.5,63	17
8	Sep/28	10	14.11	13.12	12.01(-0.08)	11.94(0.08)	11.86(0.51)	12.02	-1.6	-27	11(-0.3)	-20	[-3]	[11]	[21]	2	209	UR	1.1	SmallShort	(0)	17	35	31	20	0.1,49	17
9	Sep/28	9	14.11	13.12	12.02(-0.08)	11.93(-0.08)	11.8(-0.34)	11.9	-1.7	-27	11(0.3)	-50	[-3]	[-20]	[3]	-44	-103	DP	0.7	OpenShort?	(-3)	-11	3	14	-8	-0.8,26	17
10	Sep/27	15	14.28	13.36	12.03(-0.08)	11.94(-0.08)	11.84(-0.25)	11.89	-1.9	-26	11(-1)	-50	[-3]	[-17]	[11]	-61	-103	DP	0.4	OpenShort?	(-6)	-8	33	3	-8	-1,14	13

11	Sep/27	14	14.28	13.36	12.04(-0.5)	11.95(-0.25)	11.87(-0.59)	11.78	-2	-26	12(-5.7)	-50	[-17]	[-35]	[-3]	-91	116	DT	-0.6	HoldShort	(-6)	-20	18	-20	-20	-1.8,4	13
12	Sep/27	13	14.28	13.36	12.1(-0.41)	11.98(-0.42)	11.94(-0.58)	11.72	-2	-26	18(-2.8)	-50	[-14]	[-37]	[-13]	-87	-56	DT	-1	HoldShort	(-18)	-19	-18	-18	-20	-1.7,6	13
13	Sep/27	12	14.28	13.36	12.15(-0.49)	12.03(-0.5)	12.01(-0.5)	11.78	-2	-26	20(-2.7)	-50	[-16]	[-36]	[-28]	-69	48	DT	-0.9	OpenShort	(-17)	-17	-73	-8	-20	-1.5,19	13
14	Sep/27	11	14.28	13.36	12.21(-0.41)	12.09(-0.08)	12.07(0.17)	12.03	-1.8	-26	23(-2.8)	-50	[-14]	[-6]	[-6]	-31	280	DT	-0.1	OpenShort	(-12)	6	-18	8	-17	-0.6,34	13
15	Sep/27	10	14.28	13.36	12.26(-0.33)	12.09(0)	12.05(0.08)	12.09	-1.8	-26	26(-2.2)	-50	[-11]	[-7]	[1]	-32	194	DP	0.1	OpenShort	(-14)	3	-3	13	0	-0.5,31	13

16	Sep/27	9	14.28	13.36	12.3(-0.32)	12.09(0)	12.04(0.17)	12.1	-1.7	-26	28(-2.2)	-50	[-11]	[-4]	[4]	-46	185	DP	0.2	OpenShort?	(-11)	6	6	10	0	-0.6,19	13
17	Sep/26	15	14.47	13.65	12.34(-0.4)	12.1(0.08)	12.02(-0.25)	12.08	-2.1	-25	30(-4.9)	-50	[-13]	[-18]	[5]	-55	112	DP	0.2	OpenShort?	(-14)	-8	20	4	-20	-0.7,13	21
18	Sep/26	14	14.47	13.65	12.39(-0.48)	12.09(-0.08)	12.05(-0.5)	12.01	-2.2	-25	35(-2.4)	-50	[-16]	[-30]	[-3]	-72	29	DT	-0.1	OpenShort	(-14)	-17	9	-4	-20	-0.9,1	21
19	Sep/26	13	14.47	13.65	12.45(-0.56)	12.1(-0.08)	12.11(-0.33)	11.98	-2.2	-25	38(-2.5)	-50	[-19]	[-25]	[-4]	-77	76	DT	-0.3	HoldShort	(-20)	-11	-6	-10	-8	-1.1,1	21
20	Sep/26	12	14.47	13.65	12.52(-0.56)	12.11(-0.25)	12.15(-0.08)	12	-2.2	-25	40(-2.3)	-50	[-19]	[-20]	[-6]	-68	93	DT	-0.3	OpenShort	(-20)	-3	-12	-3	-20	-1.1,10	21

21	Sep/26	11	14.47	13.65	12.59(-0.63)	12.14(-0.65)	12.16(-0.08)	12.04	-2.1	-25	42(-2.2)	-50	[-21]	[-27]	[-13]	-60	141	DT	-0.2	OpenShort	(-19)	-3	-60	3	20	-1.1,18	21
22	Sep/26	10	14.47	13.65	12.67(-0.47)	12.22(-0.41)	12.17(0.41)	12.25	-1.9	-25	45(-1.9)	-50	[-16]	[-5]	[12]	-48	214	DP	0.2	OpenShort	(-19)	14	-3	12	20	-0.8,22	21
23	Sep/26	9	14.47	13.65	12.73(-0.47)	12.27(-0.57)	12.12(0.25)	12.26	-1.9	-25	46(-1.1)	-50	[-16]	[-13]	[15]	-58	137	DP	0.3	OpenShort?	(-17)	8	20	10	20	-0.9,15	21
24	Sep/23	15	14.65	14.01	12.79(-0.47)	12.34(-0.56)	12.09(0.17)	12.19	-2.5	-21	48(-5.9)	-50	[-16]	[-15]	[16]	-69	17	DP	0.2	OpenShort?	(-19)	6	38	10	20	-1.1,9	22
25	Sep/23	14	14.65	14.01	12.85(-0.39)	12.41(-0.72)	12.07(-0.33)	12.06	-2.6	-21	53(2.8)	-50	[-13]	[-33]	[-4]	-85	-316	DT	-0	OpenShort	(-19)	-11	-9	7	-20	-1.5,3	22

26	Sep/23	13	14.65	14.01	12.9(-0.39)	12.5(-0.71)	12.11(-1.22)	12.09	-2.6	-21	51(3.3)	-50	[-13]	[-63]	[-1]	-88	-547	DT	-0	OpenShort	(-14)	-41	24	8	-20	-1.6,2	22
27	Sep/23	12	14.65	14.01	12.95(-0.46)	12.59(-0.79)	12.26(-1.37)	12.01	-2.6	-21	47(5.1)	-50	[-15]	[-70]	[-18]	-100	-619	DT	-0.5	HoldShort	(-16)	-46	-26	7	-20	-2,0	22
28	Sep/23	11	14.65	14.01	13.01(-0.54)	12.69(-0.86)	12.43(-1.35)	12.1	-2.6	-21	42(4.9)	-50	[-18]	[-71]	[-12]	-105	-509	DT	-0.8	HoldShort	(-16)	-45	0	-8	-20	-2.2,0	22
29	Sep/23	10	14.65	14.01	13.08(-0.53)	12.8(-1.01)	12.6(-1.25)	12.1	-2.6	-21	37(6.5)	-50	[-18]	[-70]	[-32]	-113	-545	DT	-1.3	HoldShort	(-19)	-42	-46	-7	-20	-2.6,2	22
30	Sep/23	9	14.65	14.01	13.15(-0.45)	12.93(-0.92)	12.76(-1.01)	12.26	-2.4	-21	31(5.7)	-50	[-15]	[-60]	[-68]	-121	-492	DT	-1.6	HoldShort?	(-16)	-34	-164	-16	-20	-2.9,2	22

31	Sep/22	15	14.84	14.33	13.21(-0.3)	13.05(-0.46)	12.89(-0.15)	12.86	-2.3	-17	25(-3.9)	-50	[-10]	[-21]	[1]	-82	-9	DP	-0.1	OpenShort?	(-11)	-5	8	-2	-16	-1.4,3	24
32	Sep/22	14	14.84	14.33	13.25(-0.75)	13.11(-0.53)	12.91(-0.31)	12.83	-2.3	-17	29(-19.9)	-50	[-25]	[-32]	[-14]	-92	327	DT	-0.3	HoldShort	(-11)	-10	-27	-5	-20	-1.7,1	24
33	Sep/22	13	14.84	14.33	13.35(-0.74)	13.18(-0.45)	12.95(-0.38)	12.93	-2.2	-17	49(-10.9)	-50	[-25]	[-33]	[-2]	-74	308	DT	-0	OpenShort	(-29)	-13	5	1	-20	-1,1	24
34	Sep/22	12	14.84	14.33	13.45(-0.66)	13.24(-0.3)	13(-0.76)	12.91	-2.2	-17	60(-7.2)	-50	[-22]	[-42]	[-11]	-75	50	DT	-0.2	HoldShort	(-26)	-26	-3	-1	-20	-1,0	24
35	Sep/22	11	14.84	14.33	13.54(-0.73)	13.28(-0.15)	13.1(-0.76)	12.92	-2.2	-17	67(-5)	-50	[-25]	[-40]	[-19]	-78	59	DT	-0.3	HoldShort	(-26)	-26	-16	-7	-20	-1.1,0	24

36	Sep/22	10	14.84	14.33	13.64(-0.73)	13.3(-0.15)	13.2(-0.98)	12.98	-2.1	-17	72(-4)	-50	[-25]	[-48]	[-16]	-76	-13	DT	-0.4	HoldShort	(-26)	-33	-13	-8	-20	-1.1,2	24
37	Sep/22	9	14.84	14.33	13.74(-0.65)	13.32(-0.08)	13.33(-0.6)	13.03	-2.1	-17	76(-2.9)	-50	[-22]	[-33]	[-25]	-72	-38	DT	-0.5	OpenShort?	(-23)	-20	-48	-9	-20	-1.1,6	24
38	Sep/21	15	14.99	14.61	13.83(-0.58)	13.33(-0.15)	13.41(-0.37)	13.21	-2.4	-14	79(-17.3)	-50	[-20]	[-25]	[-18]	-56	17	DT	-0.3	OpenShort?	(-23)	-13	-37	-3	-20	-0.9,17	26
39	Sep/21	14	14.99	14.61	13.91(-0.43)	13.35(-0.15)	13.41(0)	13.35	-2.2	-14	96(-0.7)	-50	[-15]	[-11]	[-7]	-51	13	DT	-0.2	OpenShort	(-20)	0	-29	0	20	-0.8,19	26
40	Sep/21	13	14.99	14.61	13.97(-0.43)	13.37(-0.07)	13.46(0.45)	13.46	-2.1	-14	97(-0.3)	-50	[-15]	[5]	[-1]	-46	152	RG	0	Wait	(-15)	15	-23	5	20	-0.7,22	26

41	Sep/21	12	14.99	14.61	14.03(-0.36)	13.38(-0.07)	13.4(0.68)	13.55	-2	-14	97(-0.2)	-50	[-12]	[14]	[12]	-46	173	UR	0.2	SmallShort	(-15)	23	13	10	20	-0.7,22	26
42	Sep/21	11	14.99	14.61	14.08(-0.35)	13.39(-1.03)	13.31(0.45)	13.5	-2	-14	97(0.8)	-40	[-12]	[-10]	[28]	-52	34	DP	0.3	OpenShort	(-12)	15	8	14	20	-0.8,18	26
43	Sep/21	10	14.99	14.61	14.13(-0.42)	13.53(-0.95)	13.25(0.15)	13.47	-2.1	-14	97(1.2)	-45	[-14]	[-20]	[31]	-62	-28	DP	0.3	OpenShort	(-15)	5	37	13	20	-0.9,11	26
44	Sep/21	9	14.99	14.61	14.19(-0.49)	13.66(-1.09)	13.23(-0.3)	13.33	-2.3	-14	95(3.4)	-50	[-17]	[-38]	[24]	-76	-208	DP	0.1	OpenShort?	(-17)	-10	53	9	20	-1.2,4	26
45	Sep/20	15	15.11	14.86	14.26(-0.49)	13.81(-1.22)	13.27(-0.67)	13.13	-3.5	-10	92(-17.1)	-50	[-17]	[-52]	[-5]	-93	-477	DT	-0.2	HoldShort?	(-20)	-23	5	4	-20	-1.7,0	24

46	Sep/20	14	15.11	14.86	14.33(-0.62)	13.98(-1.27)	13.36(-0.82)	13.11	-3.5	-10	109(10.1)	-50	[-21]	[-59]	[-24]	-100	-451	DT	-0.4	HoldShort	(-17)	-28	-29	3	-20	-2,0	24
47	Sep/20	13	15.11	14.86	14.42(-0.62)	14.16(-1.12)	13.47(-2.39)	13.22	-3.3	-10	99(9.9)	-50	[-21]	[-109]	[-33]	-103	-807	DT	-0.4	HoldShort	(-22)	-81	-42	-6	-20	-2.1,0	24
48	Sep/20	12	15.11	14.86	14.51(-0.62)	14.32(-0.97)	13.8(-2.06)	13.38	-3	-10	89(9)	-50	[-21]	[-95]	[-39]	-105	-677	DT	-0.8	HoldShort	(-22)	-69	-34	-35	-20	-2.2,0	24
49	Sep/20	11	15.11	14.86	14.6(-0.48)	14.46(-0.82)	14.09(-1.81)	13.51	-2.8	-10	80(11.7)	-50	[-16]	[-83]	[-37]	-110	-722	DT	-1.3	HoldShort	(-19)	-61	-23	-37	-20	-2.4,0	24
50	Sep/20	10	15.11	14.86	14.67(-0.47)	14.58(-0.75)	14.35(-1.78)	13.6	-2.6	-10	68(16.9)	-50	[-16]	[-81]	[-33]	-85	-707	DT	-1.9	OpenShort	(-19)	-60	-2	-28	-20	-2.7,33	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI