EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $31.8900 One month high (close): $41.5950

EXAS Daily Change: -3.72% Daily StdDev 3.71% EXAS EMA_5_Trend: -0.69% 10Minute StdDev: $0.7546

Latest Price : $33.17(-3.72%)

Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1.4)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.2

Sample size 37 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.9%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	10	36.86	35.03	32.98(0.06)	33.52(0.36)	33.89(-0.53)	33.26	-1.2	-14	26(-0.1)	-50	[2]	[-13]	[-24]	36	-131	DR	-0.8	OpenShort	(4)	-14	-32	-17	-20	0.4,76	28
Daily Trend: % Up Forces: 33.52(hourly_sma_10 0.78%) Down Forces: Support Levels: 32.98(weak_hourly_sma_20 -0.84%) Resistance Levels: 35.03(daily_ema_10 5.32%) 36.86(daily_ema_20 10.82%)

2	Sep/29	9	36.86	35.03	32.96(0.09)	33.4(0.51)	34.07(0.03)	33.7	-1.1	-14	26(0.7)	-50	[2]	[4]	[-20]	63	131	CR	-0.5	HoldShort?	(4)	1	-45	-13	-20	1,88	28
3	Sep/28	15	37.01	35.77	32.93(0.12)	33.23(0.61)	34.06(0.68)	34.33	-0.9	-10	25(0.9)	5	[3]	[24]	[16]	95	487	RG	0.4	Wait?	(4)	18	26	-4	20	1.9,97	39
4	Sep/28	14	37.01	35.77	32.89(0.12)	33.03(0.4)	33.83(0.65)	33.97	-1.1	-10	24(1.4)	-20	[3]	[21]	[4]	87	375	RG	0.2	Wait	(2)	18	-15	1	20	1.6,97	39
5	Sep/28	13	37.01	35.77	32.85(0.21)	32.9(0.55)	33.61(1.36)	34.18	-1	-10	23(2.9)	20	[6]	[43]	[18]	103	542	UT	0.9	HoldLong	(5)	37	6	25	20	2.1,100	39

6	Sep/28	12	37.01	35.77	32.78(0.15)	32.72(0.37)	33.16(1.31)	34.1	-1	-10	20(3.1)	10	[4]	[38]	[35]	106	595	RG	1.7	SmallShort	(4)	36	27	44	20	2.4,96	39
7	Sep/28	11	37.01	35.77	32.73(0.09)	32.6(0.37)	32.73(1.02)	33.73	-1.2	-10	17(1.3)	0	[2]	[30]	[36]	84	493	RG	2.1	SmallShort	(2)	28	40	58	20	2.1,81	39
8	Sep/28	10	37.01	35.77	32.7(-0.06)	32.48(0.12)	32.4(0.53)	33.19	-1.3	-10	15(-0.8)	-5	[-2]	[13]	[25]	29	361	UR	1.8	SmallShort	(0)	14	30	40	20	1.1,51	39
9	Sep/28	9	37.01	35.77	32.72(-0.15)	32.44(0.12)	32.23(0.12)	32.79	-1.5	-10	16(-1.7)	-25	[-4]	[1]	[29]	-25	219	UR	1.2	SmallShort?	(-3)	3	64	17	20	0.2,20	39
10	Sep/27	15	37.09	36.35	32.77(-0.33)	32.4(-0.09)	32.19(-0.31)	31.96	-1.8	-10	18(-2.3)	-50	[-9]	[-16]	[-7]	-90	26	DT	-0.5	HoldShort?	(-7)	-8	-3	-6	-20	-1.6,0	36

11	Sep/27	14	37.09	36.35	32.88(-0.42)	32.43(-0.25)	32.29(-0.58)	32	-1.8	-10	20(-3.1)	-50	[-12]	[-27]	[-9]	-90	39	DT	-0.5	HoldShort	(-9)	-16	-7	-13	-20	-1.6,0	36
12	Sep/27	13	37.09	36.35	33.02(-0.36)	32.51(-0.4)	32.48(-0.28)	32.09	-1.8	-10	23(-2.1)	-50	[-10]	[-20]	[-5]	-77	45	DT	-0.6	HoldShort	(-10)	-8	-12	-6	-3	-1.4,8	36
13	Sep/27	12	37.09	36.35	33.14(-0.39)	32.64(-0.4)	32.57(-0.25)	32.25	-1.7	-10	25(-1.8)	-50	[-11]	[-20]	[-11]	-71	99	DT	-0.5	OpenShort	(-10)	-7	-27	-8	-6	-1.3,12	36
14	Sep/27	11	37.09	36.35	33.27(-0.33)	32.77(-0.06)	32.65(0.12)	32.61	-1.6	-10	27(-2.2)	-50	[-9]	[-4]	[4]	-50	202	DP	-0.1	OpenShort	(-8)	3	8	7	6	-0.9,23	36
15	Sep/27	10	37.09	36.35	33.38(-0.39)	32.79(-0.18)	32.65(0)	32.5	-1.6	-10	29(-1.4)	-50	[-11]	[-10]	[-14]	-60	179	DT	-0.1	OpenShort	(-10)	0	-33	4	-20	-1.1,18	36

16	Sep/27	9	37.09	36.35	33.51(-0.33)	32.79(0)	32.61(0.18)	32.94	-1.5	-10	31(-2.4)	-50	[-9]	[-2]	[15]	-46	252	DP	0.4	OpenShort?	(-8)	5	31	12	20	-0.7,22	36
17	Sep/26	15	37.32	37.18	33.62(-0.41)	32.85(-0.21)	32.55(-0.46)	32.53	-1.9	-7	33(-5)	-50	[-11]	[-23]	[-4]	-70	9	DT	-0	OpenShort?	(-10)	-13	-8	3	-20	-1.2,10	46
18	Sep/26	14	37.32	37.18	33.76(-0.65)	32.92(-0.27)	32.7(-0.55)	32.64	-1.8	-7	38(-7.7)	-50	[-18]	[-28]	[3]	-72	246	DP	-0.1	OpenShort	(-10)	-15	13	-2	-9	-1.1,6	46
19	Sep/26	13	37.32	37.18	33.98(-0.73)	33.01(-0.36)	32.88(-0.3)	32.47	-1.9	-7	46(-6.4)	-50	[-20]	[-23]	[0]	-81	295	DT	-0.3	HoldShort	(-18)	-8	11	-8	-20	-1.3,2	46
20	Sep/26	12	37.32	37.18	34.23(-0.78)	33.13(-0.6)	32.98(-0.36)	32.33	-1.9	-7	52(-4.7)	-50	[-22]	[-28]	[-16]	-78	212	DT	-0.5	HoldShort	(-19)	-10	-31	-5	-20	-1.4,7	46

21	Sep/26	11	37.32	37.18	34.5(-0.72)	33.33(-0.57)	33.1(-0.24)	32.74	-1.8	-7	57(-4.1)	-50	[-20]	[-24]	[-13]	-65	233	DT	-0.2	OpenShort	(-19)	-7	-44	5	6	-1.2,15	46
22	Sep/26	10	37.32	37.18	34.75(-0.66)	33.52(-0.39)	33.18(0.09)	33.34	-1.6	-7	61(-4.1)	-50	[-18]	[-12]	[1]	-57	353	DP	0.1	OpenShort	(-17)	3	-12	10	20	-0.9,16	46
23	Sep/26	9	37.32	37.18	34.98(-0.63)	33.65(-0.38)	33.15(0.03)	33.5	-1.5	-7	65(-3)	-50	[-17]	[-14]	[18]	-63	295	DP	0.2	OpenShort?	(-16)	1	38	8	20	-0.9,10	46
24	Sep/23	15	37.57	38.11	35.2(-0.62)	33.78(-0.53)	33.14(-0.45)	32.99	-2	-4	68(-7.3)	-50	[-17]	[-28]	[0]	-81	-62	DT	-0.1	HoldShort?	(-18)	-12	9	3	-20	-1.3,2	46
25	Sep/23	14	37.57	38.11	35.42(-0.73)	33.96(-0.61)	33.29(-0.77)	32.87	-2	-4	75(0.6)	-50	[-20]	[-38]	[-14]	-88	-131	DT	-0.2	HoldShort	(-17)	-21	-18	1	-20	-1.5,0	46

26	Sep/23	13	37.57	38.11	35.68(-0.67)	34.17(-0.64)	33.55(-0.97)	33.11	-1.9	-4	75(1.8)	-50	[-18]	[-43]	[-10]	-88	-249	DT	-0.3	OpenShort	(-17)	-26	-10	2	-20	-1.5,0	46
27	Sep/23	12	37.57	38.11	35.92(-0.69)	34.39(-0.64)	33.88(-0.82)	33.25	-1.9	-4	73(2)	-50	[-19]	[-40]	[-14]	-90	-208	DT	-0.4	OpenShort	(-17)	-22	-18	0	-20	-1.6,0	46
28	Sep/23	11	37.57	38.11	36.17(-0.69)	34.61(-1)	34.16(-0.73)	33.49	-1.8	-4	71(1.9)	-50	[-19]	[-42]	[-6]	-90	-184	DT	-0.4	OpenShort	(-17)	-20	-17	-1	-6	-1.6,0	46
29	Sep/23	10	37.57	38.11	36.42(-0.68)	34.96(-1.08)	34.41(-0.72)	33.72	-1.7	-4	69(3.3)	-50	[-18]	[-43]	[-14]	-93	-192	DT	-0.4	OpenShort	(-17)	-19	-35	0	-20	-1.7,0	46
30	Sep/23	9	37.57	38.11	36.67(-0.57)	35.34(-0.95)	34.66(-0.4)	34.21	-1.5	-4	66(2)	-50	[-15]	[-32]	[-13]	-90	-154	DT	-0.3	OpenShort?	(-16)	-11	-35	3	-20	-1.6,0	46

31	Sep/22	15	37.9	38.86	36.88(-0.43)	35.68(-0.83)	34.8(-0.26)	34.7	-1.5	1	64(-1.6)	-50	[-12]	[-24]	[1]	-88	-188	DP	-0.1	OpenShort?	(-13)	-7	2	5	-9	-1.5,0	48
32	Sep/22	14	37.9	38.86	37.04(-0.48)	35.98(-0.88)	34.89(-0.46)	34.67	-1.5	1	65(4.1)	-50	[-13]	[-30]	[-7]	-93	-250	DT	-0.2	OpenShort	(-12)	-12	-6	6	-20	-1.7,0	48
33	Sep/22	13	37.9	38.86	37.22(-0.45)	36.3(-0.85)	35.05(-1.3)	34.76	-1.5	1	61(5.3)	-50	[-12]	[-51]	[-10]	-98	-526	DT	-0.2	OpenShort	(-12)	-34	-6	7	-20	-1.9,0	48
34	Sep/22	12	37.9	38.86	37.39(-0.45)	36.61(-0.73)	35.51(-1.42)	34.85	-1.4	1	56(6.8)	-50	[-12]	[-53]	[-17]	-103	-579	DT	-0.6	HoldShort	(-12)	-37	-11	13	-20	-2.1,0	48
35	Sep/22	11	37.9	38.86	37.56(-0.37)	36.88(-0.81)	36.02(-1.48)	35.01	-1.4	1	49(8.3)	-50	[-10]	[-55]	[-21]	-110	-680	DT	-1	HoldShort	(-10)	-39	-14	-1	-20	-2.4,0	48

36	Sep/22	10	37.9	38.86	37.7(-0.37)	37.18(-0.75)	36.56(-1.4)	35.21	-1.3	1	41(10.4)	-50	[-10]	[-52]	[-24]	-120	-640	DT	-1.5	HoldShort	(-10)	-37	-16	-12	-20	-2.8,0	48
37	Sep/22	9	37.9	38.86	37.84(-0.32)	37.46(-0.72)	37.08(-1.25)	35.44	-1.1	1	31(13.2)	-50	[-8]	[-47]	[-59]	-143	-622	DT	-2.5	HoldShort?	(-8)	-33	-107	-30	-20	-3.7,0	48
38	Sep/21	15	38.07	39.37	37.96(-0.18)	37.73(-0.37)	37.55(-0.4)	37.05	-0.5	5	17(0.5)	-25	[-5]	[-17]	[-14]	-107	-155	DT	-1.4	CloseShort?	(-3)	-11	-22	-21	-20	-2.5,6	56
39	Sep/21	14	38.07	39.37	38.03(-0.24)	37.87(-0.32)	37.7(-0.08)	37.39	-0.3	5	17(-1.8)	-25	[-6]	[-9]	[-11]	-83	65	DT	-0.9	HoldShort	(-4)	-2	-20	-10	-20	-1.9,15	56
40	Sep/21	13	38.07	39.37	38.12(-0.16)	37.99(-0.24)	37.73(-0.21)	37.69	-0.2	5	19(-0.6)	0	[-4]	[-11]	[-2]	-54	4	RG	-0.1	Wait	(-5)	-6	-6	1	-8	-1.2,26	56

41	Sep/21	12	38.07	39.37	38.18(-0.16)	38.08(-0.05)	37.81(-0.08)	37.78	-0.1	5	19(-1)	5	[-4]	[-5]	[-2]	-43	50	RG	-0.1	Wait	(-3)	-2	-4	15	-20	-1,32	56
42	Sep/21	11	38.07	39.37	38.24(-0.18)	38.1(-0.1)	37.84(-0.18)	37.85	-0.1	5	20(-2.2)	0	[-5]	[-8]	[-3]	-52	46	RG	0	Wait	(-4)	-5	-3	1	-20	-1,23	56
43	Sep/21	10	38.07	39.37	38.31(-0.21)	38.14(-0.05)	37.91(-0.26)	37.89	-0.1	5	22(-4.3)	10	[-6]	[-10]	[7]	-57	48	RG	-0	Wait	(-4)	-7	26	-2	-20	-0.9,16	56
44	Sep/21	9	38.07	39.37	38.39(-0.29)	38.16(-0.21)	38.01(-0.63)	37.49	-0.3	5	27(-0.8)	-50	[-8]	[-22]	[-22]	-88	-88	DT	-1	HoldShort?	(-7)	-17	-34	-19	-20	-1.7,5	56
45	Sep/20	15	38.08	39.54	38.5(-0.18)	38.24(0.03)	38.25(-0.26)	38.02	-0	8	28(-1.1)	15	[-5]	[-7]	[-4]	-55	6	RG	-0.4	Wait?	(-6)	-7	4	-12	-20	-0.9,18	63

46	Sep/20	14	38.08	39.54	38.57(-0.34)	38.24(0)	38.35(-0.03)	37.95	-0.1	8	29(-6.1)	-15	[-9]	[-2]	[-12]	-52	201	DT	-0.7	OpenShort	(-5)	-1	-18	-8	-20	-1.1,26	63
47	Sep/20	13	38.08	39.54	38.7(-0.36)	38.23(0.08)	38.36(-0.05)	38.23	0.1	8	35(-7.2)	-10	[-10]	[-2]	[-5]	-31	257	DT	-0.2	OpenShort	(-8)	-1	-16	4	-8	-0.7,37	63
48	Sep/20	12	38.08	39.54	38.84(-0.36)	38.23(0)	38.38(0.18)	38.48	0.2	8	42(-8.1)	-5	[-10]	[3]	[1]	-18	348	UR	0.1	SmallShort	(-8)	5	-4	-6	20	-0.4,42	63
49	Sep/20	11	38.08	39.54	38.98(-0.38)	38.2(-0.16)	38.31(0.21)	38.54	0.2	8	50(-6.9)	10	[-10]	[2]	[6]	-29	357	UR	0.2	SmallShort	(-9)	6	-1	-10	20	-0.4,31	63
50	Sep/20	10	38.08	39.54	39.13(-0.38)	38.26(-0.08)	38.23(0.29)	38.56	0.2	8	57(-4.5)	30	[-10]	[5]	[16]	-43	337	UR	0.3	SmallShort	(-9)	8	38	-14	20	-0.5,20	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI