|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $46.4000 One month high (close): $60.4900
BEAM Daily Change: -7.79% Daily StdDev 5.51% BEAM EMA_5_Trend: -0.33% 10Minute StdDev: $1.3285
Latest Price : $47.35(-7.79%) | Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.5) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($2.2) Thu. Sep 22, 2022($2.8)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 52.94 | 50.21 | 48.61(-0.06) | 49.39(-0.22) | 49.66(-1.29) | 47.04 | -1.5 | | -11 | 31(0.7) | -50 | [-1] | [-29] | [-56] | -38 | -581 | DT | -2.1 | OpenShort | | (0) | -23 | -75 | -46 | -20 | -1.3,45 | 37 | Sample size 19 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -1.09%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.61(hourly_sma_20 3.34%) 49.39(hourly_sma_10 5%) 50.21(daily_ema_10 6.74%) 52.94(daily_ema_20 12.54%)
|
| | | 2 | Sep/29 | 9 | 52.94 | 50.21 | 48.64(0.02) | 49.5(0.3) | 50.31(-0.04) | 49.03 | -1 | | -11 | 31(0.1) | -50 | [0] | [-2] | [-39] | 37 | 47 | DR | -1.1 | OpenShort? | | (3) | -1 | -81 | -21 | -20 | 0.3,79 | 37 | | 3 | Sep/28 | 15 | 53.34 | 51.46 | 48.63(0.27) | 49.35(0.71) | 50.33(1.04) | 51.29 | -0.5 | | -6 | 31(2.8) | 20 | [5] | [25] | [18] | 105 | 539 | UT | 0.8 | HoldLong? | | (5) | 19 | 25 | 3 | 20 | 2.2,100 | 42 | | 4 | Sep/28 | 14 | 53.34 | 51.46 | 48.5(0.39) | 49(0.43) | 49.81(0.48) | 50.6 | -0.7 | | -6 | 28(0.9) | 20 | [7] | [13] | [15] | 100 | 158 | UT | 0.8 | CloseLong | | (4) | 9 | 9 | 7 | 20 | 2,100 | 42 | | 5 | Sep/28 | 13 | 53.34 | 51.46 | 48.31(0.44) | 48.79(0.39) | 49.57(0.92) | 50.36 | -0.8 | | -6 | 27(1) | 35 | [8] | [21] | [17] | 100 | 208 | UT | 0.8 | CloseLong | | (7) | 17 | 9 | 14 | 20 | 2,100 | 42 | | | | |
| 6 | Sep/28 | 12 | 53.34 | 51.46 | 48.1(0.4) | 48.6(0.25) | 49.12(0.95) | 50.11 | -0.9 | | -6 | 26(1.5) | 30 | [7] | [20] | [25] | 95 | 257 | UT | 1 | OpenLong | | (8) | 18 | 30 | 9 | 20 | 2.1,92 | 42 | | 7 | Sep/28 | 11 | 53.34 | 51.46 | 47.91(0.29) | 48.48(0.37) | 48.66(0.6) | 49.3 | -1.1 | | -6 | 24(-0.2) | 20 | [5] | [14] | [13] | 80 | 149 | UT | 0.7 | HoldLong | | (6) | 11 | 21 | 19 | 20 | 1.5,92 | 42 | | 8 | Sep/28 | 10 | 53.34 | 51.46 | 47.77(0.15) | 48.3(0.27) | 48.37(0.37) | 48.75 | -1.2 | | -6 | 25(0.5) | -30 | [3] | [9] | [-4] | 58 | 150 | CR | 0.4 | HoldShort | | (5) | 7 | -20 | 15 | 4 | 1.1,80 | 42 | | 9 | Sep/28 | 9 | 53.34 | 51.46 | 47.7(0.21) | 48.17(0.5) | 48.19(0.4) | 49.29 | -1.1 | | -6 | 24(2.1) | 25 | [4] | [12] | [22] | 69 | 216 | UT | 1.2 | OpenLong? | | (4) | 7 | 43 | 18 | 20 | 1.8,74 | 42 | | 10 | Sep/27 | 15 | 53.51 | 51.95 | 47.6(0.02) | 47.93(0.25) | 48(-0.12) | 48.17 | -1.4 | | -7 | 22(0) | -30 | [0] | [-2] | [2] | 24 | 66 | RG | 0.2 | Wait? | | (2) | -2 | 8 | 0 | -10 | 0.7,56 | 39 | | | | |
| 11 | Sep/27 | 14 | 53.51 | 51.95 | 47.59(-0.04) | 47.81(0.04) | 48.06(-0.5) | 47.95 | -1.5 | | -7 | 22(-0.3) | -50 | [-1] | [-11] | [1] | 12 | -7 | DP | -0.1 | OpenShort | | (-0) | -9 | 8 | -16 | 8 | 0.4,52 | 39 | | 12 | Sep/27 | 13 | 53.51 | 51.95 | 47.61(0.02) | 47.79(-0.23) | 48.3(0.17) | 47.74 | -1.6 | | -7 | 22(0.1) | -30 | [0] | [-1] | [-0] | 15 | 52 | RG | -0.7 | Wait | | (-1) | 3 | -2 | -13 | 20 | 0.2,60 | 39 | | 13 | Sep/27 | 12 | 53.51 | 51.95 | 47.6(-0.02) | 47.9(-0.21) | 48.22(0.15) | 47.79 | -1.5 | | -7 | 22(-0.1) | -50 | [-0] | [-1] | [-7] | 24 | 100 | DT | -0.5 | OpenShort | | (0) | 3 | -23 | -11 | 20 | 0.2,69 | 39 | | 14 | Sep/27 | 11 | 53.51 | 51.95 | 47.61(0.06) | 48(0.38) | 48.15(0.63) | 48.4 | -1.4 | | -7 | 22(0.6) | -25 | [1] | [14] | [2] | 60 | 268 | RG | 0.3 | Wait | | (1) | 12 | -5 | 27 | -10 | 1,85 | 39 | | 15 | Sep/27 | 10 | 53.51 | 51.95 | 47.58(-0.04) | 47.82(0.42) | 47.85(0.57) | 48.52 | -1.3 | | -7 | 22(-0.6) | -45 | [-1] | [12] | [-2] | 53 | 380 | RG | 0.8 | SmallShort | | (1) | 11 | -21 | 27 | 0 | 1.2,73 | 39 | | | | |
| 16 | Sep/27 | 9 | 53.51 | 51.95 | 47.6(0.02) | 47.62(0.59) | 47.58(0.66) | 49.07 | -1.2 | | -7 | 22(0.2) | 5 | [0] | [16] | [35] | 56 | 457 | RG | 1.8 | SmallShort? | | (1) | 12 | 66 | 30 | 20 | 1.8,61 | 39 | | 17 | Sep/26 | 15 | 53.87 | 52.46 | 47.59(-0.19) | 47.34(0.21) | 47.27(-0.61) | 47.36 | -1.9 | | -8 | 22(-3.2) | -50 | [-4] | [-14] | [-4] | -22 | -12 | DT | 0.1 | OpenShort? | | (-4) | -11 | -2 | -3 | -20 | -0.3,36 | 42 | | 18 | Sep/26 | 14 | 53.87 | 52.46 | 47.68(-0.58) | 47.24(0.02) | 47.56(-0.59) | 47.41 | -1.8 | | -8 | 25(-16.1) | -50 | [-11] | [-17] | [5] | -27 | 375 | DP | -0.2 | OpenShort | | (-4) | -11 | 17 | -14 | 20 | -0.3,31 | 42 | | 19 | Sep/26 | 13 | 53.87 | 52.46 | 47.96(-0.7) | 47.23(-0.08) | 47.84(0.13) | 46.98 | -2 | | -8 | 41(-12.4) | -50 | [-13] | [-5] | [-5] | -35 | 540 | DT | -0.6 | OpenShort | | (-12) | 2 | -0 | -16 | -20 | -0.7,33 | 42 | | 20 | Sep/26 | 12 | 53.87 | 52.46 | 48.3(-0.72) | 47.27(-0.23) | 47.78(0.19) | 46.99 | -2 | | -8 | 54(-9.4) | -50 | [-13] | [-5] | [-6] | -12 | 503 | DT | -0.4 | OpenShort | | (-13) | 4 | -24 | 4 | 13 | -0.7,56 | 42 | | | | |
| 21 | Sep/26 | 11 | 53.87 | 52.46 | 48.65(-0.67) | 47.38(-0.13) | 47.69(0.53) | 47.62 | -1.8 | | -8 | 63(-8.5) | -50 | [-12] | [2] | [-6] | 14 | 601 | RG | -0 | Wait | | (-13) | 10 | -47 | 28 | 20 | -0.5,76 | 42 | | 22 | Sep/26 | 10 | 53.87 | 52.46 | 48.98(-0.53) | 47.44(0.27) | 47.44(1.11) | 48.88 | -1.4 | | -8 | 72(-7.1) | -50 | [-10] | [17] | [19] | 13 | 796 | UR | 0.6 | SmallShort | | (-11) | 21 | 4 | 31 | 20 | -0,63 | 42 | | 23 | Sep/26 | 9 | 53.87 | 52.46 | 49.24(-0.55) | 47.31(0.21) | 46.92(0.67) | 48.78 | -1.5 | | -8 | 79(-5.7) | -40 | [-10] | [8] | [45] | -24 | 634 | UR | 0.7 | SmallShort? | | (-11) | 12 | 83 | 20 | 20 | -0.2,31 | 42 | | 24 | Sep/23 | 15 | 54.39 | 53.59 | 49.51(-0.68) | 47.21(-0.3) | 46.61(-0.34) | 46.66 | -2.5 | | -8 | 85(-12.7) | -50 | [-13] | [-16] | [4] | -71 | 18 | DP | 0 | OpenShort? | | (-15) | -6 | 12 | 5 | -15 | -1,4 | 43 | | 25 | Sep/23 | 14 | 54.39 | 53.59 | 49.85(-0.7) | 47.35(-0.48) | 46.77(-0.66) | 46.36 | -2.6 | | -8 | 97(0.4) | -50 | [-13] | [-23] | [-4] | -80 | -162 | DT | -0.1 | HoldShort | | (-14) | -12 | -1 | 0 | -20 | -1.2,0 | 43 | | | | |
| 26 | Sep/23 | 13 | 54.39 | 53.59 | 50.2(-0.67) | 47.58(-0.54) | 47.08(-0.76) | 46.39 | -2.6 | | -8 | 97(2.1) | -50 | [-12] | [-26] | [-5] | -83 | -276 | DT | -0.2 | OpenShort | | (-13) | -14 | -1 | -1 | -20 | -1.3,0 | 43 | | 27 | Sep/23 | 12 | 54.39 | 53.59 | 50.54(-0.73) | 47.84(-0.62) | 47.44(-0.61) | 46.41 | -2.6 | | -8 | 95(3) | -50 | [-14] | [-24] | [-18] | -85 | -238 | DT | -0.4 | OpenShort | | (-13) | -11 | -34 | -2 | -20 | -1.4,0 | 43 | | 28 | Sep/23 | 11 | 54.39 | 53.59 | 50.91(-0.66) | 48.14(-1.11) | 47.73(-0.13) | 47.28 | -2.3 | | -8 | 92(0.7) | -50 | [-12] | [-19] | [9] | -81 | -79 | DP | -0.2 | OpenShort | | (-12) | -2 | -2 | 1 | 20 | -1.3,2 | 43 | | 29 | Sep/23 | 10 | 54.39 | 53.59 | 51.25(-0.7) | 48.68(-1.34) | 47.79(-0.38) | 47.33 | -2.3 | | -8 | 91(3) | -50 | [-13] | [-26] | [-1] | -81 | -151 | DT | -0.2 | OpenShort | | (-13) | -7 | -26 | 5 | 20 | -1.4,4 | 43 | | 30 | Sep/23 | 9 | 54.39 | 53.59 | 51.61(-0.56) | 49.34(-1.16) | 47.97(-0.21) | 48 | -2.1 | | -8 | 88(2.5) | -50 | [-10] | [-21] | [5] | -79 | -189 | DP | 0 | OpenShort? | | (-12) | -4 | -7 | 7 | 20 | -1.3,4 | 43 | | | | |
| 31 | Sep/22 | 15 | 55.14 | 54.69 | 51.9(-0.54) | 49.92(-1.19) | 48.07(-0.37) | 48.18 | -2.4 | | -6 | 86(0) | -50 | [-10] | [-23] | [8] | -83 | -269 | DP | 0 | OpenShort? | | (-11) | -7 | 19 | 8 | 11 | -1.4,2 | 41 | | 32 | Sep/22 | 14 | 55.14 | 54.69 | 52.18(-0.57) | 50.52(-1.27) | 48.25(-0.6) | 47.7 | -2.5 | | -6 | 86(6.9) | -50 | [-11] | [-28] | [-12] | -95 | -436 | DT | -0.2 | OpenShort | | (-11) | -11 | -5 | 6 | -20 | -1.8,0 | 41 | | 33 | Sep/22 | 13 | 55.14 | 54.69 | 52.48(-0.59) | 51.17(-1.24) | 48.54(-2.1) | 47.84 | -2.5 | | -6 | 79(8.4) | -50 | [-11] | [-56] | [-17] | -100 | -815 | DT | -0.3 | HoldShort | | (-11) | -39 | -5 | 8 | -20 | -2,0 | 41 | | 34 | Sep/22 | 12 | 55.14 | 54.69 | 52.79(-0.58) | 51.81(-1.03) | 49.58(-2.23) | 47.96 | -2.4 | | -6 | 70(10.1) | -50 | [-11] | [-56] | [-32] | -108 | -883 | DT | -0.8 | HoldShort | | (-11) | -41 | -27 | 12 | -20 | -2.3,0 | 41 | | 35 | Sep/22 | 11 | 55.14 | 54.69 | 53.1(-0.49) | 52.35(-0.89) | 50.71(-2.05) | 48.68 | -2.2 | | -6 | 60(11) | -50 | [-9] | [-51] | [-32] | -113 | -852 | DT | -1.1 | HoldShort | | (-10) | -38 | -15 | -14 | -20 | -2.5,0 | 41 | | | | |
| 36 | Sep/22 | 10 | 55.14 | 54.69 | 53.36(-0.45) | 52.82(-0.83) | 51.77(-2.04) | 49.08 | -2.1 | | -6 | 49(14.6) | -50 | [-8] | [-50] | [-35] | -125 | -860 | DT | -1.9 | HoldShort | | (-9) | -38 | -4 | -41 | -20 | -3,0 | 41 | | 37 | Sep/22 | 9 | 55.14 | 54.69 | 53.6(-0.37) | 53.26(-0.78) | 52.85(-1.77) | 49.19 | -2 | | -6 | 35(21.3) | -50 | [-7] | [-44] | [-81] | -145 | -891 | DT | -3.6 | HoldShort? | | (-8) | -33 | -131 | -58 | -20 | -4.3,13 | 41 | | 38 | Sep/21 | 15 | 55.75 | 55.63 | 53.8(-0.13) | 53.68(-0.2) | 53.8(-0.37) | 52.98 | -1 | | -2 | 13(-1.5) | -50 | [-2] | [-11] | [-18] | -70 | -112 | DT | -2.1 | OpenShort? | | (-1) | -7 | -23 | -38 | -20 | -2.1,33 | 47 | | 39 | Sep/21 | 14 | 55.75 | 55.63 | 53.87(-0.24) | 53.79(-0.17) | 54(0.06) | 53.65 | -0.8 | | -2 | 15(-8.7) | -45 | [-5] | [-3] | [-3] | -2 | 221 | DT | -0.9 | OpenShort | | (-2) | 1 | -9 | -5 | 7 | -0.6,63 | 47 | | 40 | Sep/21 | 13 | 55.75 | 55.63 | 54(-0.17) | 53.88(-0.02) | 53.97(0.17) | 53.91 | -0.7 | | -2 | 23(-3.1) | -25 | [-3] | [1] | [-0] | 28 | 197 | RG | -0.1 | Wait | | (-4) | 3 | -12 | 16 | 9 | -0.1,80 | 47 | | | | |
| 41 | Sep/21 | 12 | 55.75 | 55.63 | 54.09(-0.13) | 53.89(0.09) | 53.88(0.43) | 54.25 | -0.6 | | -2 | 27(-3.4) | -0 | [-2] | [7] | [9] | 43 | 269 | UR | 0.5 | SmallShort | | (-2) | 8 | 1 | 38 | 20 | 0.2,88 | 47 | | 42 | Sep/21 | 11 | 55.75 | 55.63 | 54.16(-0.18) | 53.84(0.11) | 53.65(0.17) | 54.23 | -0.6 | | -2 | 30(-4.3) | -15 | [-3] | [2] | [7] | 14 | 238 | UR | 0.7 | SmallShort | | (-3) | 3 | 2 | 27 | 20 | 0.1,61 | 47 | | 43 | Sep/21 | 10 | 55.75 | 55.63 | 54.26(-0.2) | 53.78(0.09) | 53.56(0.09) | 54.18 | -0.6 | | -2 | 34(-7) | -5 | [-4] | [0] | [17] | -20 | 213 | UR | 0.7 | SmallShort | | (-3) | 2 | 30 | 17 | 20 | -0.1,33 | 47 | | 44 | Sep/21 | 9 | 55.75 | 55.63 | 54.37(-0.35) | 53.73(-0.24) | 53.51(-0.52) | 53.31 | -0.9 | | -2 | 41(-1.9) | -50 | [-7] | [-15] | [-3] | -70 | 33 | DT | -0.2 | OpenShort? | | (-6) | -10 | -2 | -7 | -17 | -1,5 | 47 | | 45 | Sep/20 | 15 | 55.91 | 56.09 | 54.56(-0.24) | 53.86(-0.09) | 53.79(-0.22) | 53.38 | -1 | | 1 | 43(-2.7) | -15 | [-5] | [-6] | [-3] | -68 | -29 | DT | -0.4 | OpenShort? | | (-6) | -4 | 6 | -9 | -20 | -1,7 | 50 | | | | |
| 46 | Sep/20 | 14 | 55.91 | 56.09 | 54.69(-0.67) | 53.91(-0.06) | 53.91(-0.26) | 53.21 | -1.1 | | 1 | 46(-21.4) | -50 | [-12] | [-8] | [-14] | -70 | 339 | DT | -0.6 | OpenShort | | (-5) | -5 | -18 | -8 | -20 | -1.3,13 | 50 | | 47 | Sep/20 | 13 | 55.91 | 56.09 | 55.06(-0.61) | 53.94(0.04) | 54.05(0.09) | 53.73 | -0.9 | | 1 | 67(-14.2) | -40 | [-11] | [-1] | [-8] | -48 | 397 | DT | -0.2 | OpenShort | | (-12) | 2 | -19 | 4 | -20 | -0.8,22 | 50 | | 48 | Sep/20 | 12 | 55.91 | 56.09 | 55.4(-0.59) | 53.92(-0.04) | 54(0.11) | 54.28 | -0.7 | | 1 | 81(-12.6) | -40 | [-11] | [-1] | [1] | -41 | 420 | DP | 0.1 | OpenShort | | (-11) | 2 | -3 | -14 | 20 | -0.6,24 | 50 | | 49 | Sep/20 | 11 | 55.91 | 56.09 | 55.73(-0.5) | 53.94(-0.31) | 53.94(0.07) | 54.36 | -0.6 | | 1 | 94(-6.9) | -5 | [-9] | [-4] | [13] | -46 | 272 | RG | 0.2 | Wait | | (-12) | 1 | 15 | -15 | 20 | -0.6,19 | 50 | | 50 | Sep/20 | 10 | 55.91 | 56.09 | 56.01(-0.52) | 54.11(-0.31) | 53.9(-0.02) | 53.92 | -0.8 | | 1 | 101(-2.2) | -30 | [-10] | [-6] | [0] | -61 | 147 | DT | 0 | OpenShort | | (-11) | -0 | 3 | -20 | 20 | -0.8,9 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|