VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $30.7500 One month high (close): $44.0500

VFC Daily Change: -5.85% Daily StdDev 2.67% VFC EMA_5_Trend: -3.23% 10Minute StdDev: $1.6981

Latest Price : $30.75(-5.85%)

Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.6) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.9)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	10	38.8	35.98	34.37(-0.61)	33.58(-1.06)	32.46(-1.87)	31.26	-2.1	-34	36(5.9)	-50	[-23]	[-105]	[-11]	-108	-769	DT	-0.9	HoldShort	(-25)	-70	33	2	-20	-2.4,2	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.58(hourly_sma_10 7.42%) 34.37(hourly_sma_20 9.95%) 35.98(daily_ema_10 15.1%) 38.8(daily_ema_20 24.12%)

2	Sep/29	9	38.8	35.98	34.58(-0.69)	33.94(-1.05)	33.08(-2.04)	31.01	-2.2	-34	30(9.5)	-50	[-26]	[-112]	[-113]	-135	-864	DT	-1.9	HoldShort?	(-28)	-76	-246	-7	-20	-3.4,0	10
3	Sep/28	15	39.37	36.99	34.82(-0.46)	34.3(-0.52)	33.77(-1.05)	33.02	-2.1	-29	20(-0.9)	-50	[-17]	[-62]	[-27]	-113	-337	DT	-1	CloseShort?	(-16)	-39	-36	-5	-20	-2.5,0	15
4	Sep/28	14	39.37	36.99	34.98(-0.31)	34.48(-0.55)	34.13(-0.87)	33.32	-2	-29	21(3.3)	-50	[-12]	[-56]	[-26]	-115	-381	DT	-1.2	HoldShort	(-19)	-34	-48	-9	-20	-2.6,0	15
5	Sep/28	13	39.37	36.99	35.09(-0.26)	34.67(-0.46)	34.43(-0.81)	33.72	-1.8	-29	18(3.3)	-50	[-10]	[-51]	[-32]	-113	-336	DT	-1.3	HoldShort	(-11)	-31	-66	-15	-20	-2.5,0	15

6	Sep/28	12	39.37	36.99	35.18(-0.14)	34.83(-0.29)	34.71(-0.26)	34.28	-1.6	-29	14(1.3)	-50	[-5]	[-25]	[-14]	-97	-188	DT	-1	OpenShort	(-6)	-10	-25	-12	-20	-2,3	15
7	Sep/28	11	39.37	36.99	35.23(-0.14)	34.93(-0.26)	34.8(-0.11)	34.49	-1.6	-29	13(1.1)	-50	[-5]	[-19]	[-15]	-87	-101	DT	-0.8	OpenShort	(-6)	-4	-33	-9	-20	-1.8,8	15
8	Sep/28	10	39.37	36.99	35.28(-0.17)	35.02(-0.2)	34.84(-0.03)	34.78	-1.5	-29	12(0)	-50	[-7]	[-15]	[-5]	-67	16	DT	-0.2	OpenShort	(-4)	-1	-12	6	-20	-1.4,18	15
9	Sep/28	9	39.37	36.99	35.34(-0.17)	35.09(-0.11)	34.85(-0.17)	34.88	-1.5	-29	12(-0.7)	-50	[-7]	[-19]	[-6]	-62	-6	DT	0.1	OpenShort?	(-6)	-7	-20	12	-14	-1.2,18	15
10	Sep/27	15	39.86	37.84	35.4(-0.14)	35.13(-0.09)	34.91(-0.11)	35.05	-1.8	-24	13(-2.8)	-50	[-5]	[-14]	[11]	-61	9	DP	0.4	OpenShort?	(-6)	-4	25	12	9	-0.9,12	21

11	Sep/27	14	39.86	37.84	35.45(-0.25)	35.16(-0.17)	34.95(-0.31)	34.83	-1.9	-24	16(-1.5)	-50	[-10]	[-25]	[3]	-84	1	DP	-0.3	OpenShort	(-8)	-12	20	-4	-20	-1.5,4	21
12	Sep/27	13	39.86	37.84	35.54(-0.25)	35.22(-0.34)	35.06(-0.37)	34.66	-1.9	-24	17(-0.3)	-50	[-10]	[-30]	[-7]	-98	-94	DT	-0.9	HoldShort	(-11)	-15	-9	-8	-20	-1.9,0	21
13	Sep/27	12	39.86	37.84	35.63(-0.28)	35.34(-0.42)	35.19(-0.45)	34.74	-1.9	-24	17(-0.1)	-50	[-11]	[-36]	[-23]	-98	-84	DT	-1	HoldShort	(-11)	-18	-59	-9	-20	-1.9,0	21
14	Sep/27	11	39.86	37.84	35.73(-0.2)	35.49(-0.06)	35.19(0)	35.26	-1.7	-24	17(-1.1)	-50	[-8]	[-9]	[-3]	-73	68	DT	-0.2	OpenShort	(-8)	0	-2	1	-20	-1,2	21
15	Sep/27	10	39.86	37.84	35.8(-0.2)	35.51(-0.03)	35.19(0)	35.28	-1.7	-24	19(-0.8)	-50	[-8]	[-9]	[-8]	-73	48	DT	-0.1	OpenShort	(-9)	0	-10	-1	-20	-1,2	21

16	Sep/27	9	39.86	37.84	35.87(-0.17)	35.52(-0.03)	35.35(-0.11)	35.37	-1.7	-24	19(-0.2)	-50	[-7]	[-13]	[-1]	-70	1	DT	0	OpenShort?	(-7)	-4	6	2	-20	-1,5	21
17	Sep/26	15	40.2	38.51	35.93(-0.17)	35.53(-0.03)	35.39(-0.25)	35.32	-2	-22	20(-2)	-50	[-7]	[-20]	[-8]	-76	-63	DT	-0.1	HoldShort?	(-8)	-10	-17	-4	-20	-1.2,4	34
18	Sep/26	14	40.2	38.51	35.99(-0.3)	35.54(-0.11)	35.48(-0.42)	35.47	-1.9	-22	22(-3.9)	-50	[-12]	[-30]	[4]	-71	53	DP	-0	OpenShort	(-7)	-17	16	-10	3	-1,4	34
19	Sep/26	13	40.2	38.51	36.1(-0.36)	35.58(-0.22)	35.63(-0.14)	35.33	-2	-22	25(-3.9)	-50	[-15]	[-21]	[-3]	-76	115	DT	-0.5	HoldShort	(-13)	-6	-1	-14	-3	-1.2,4	34
20	Sep/26	12	40.2	38.51	36.23(-0.41)	35.66(-0.22)	35.63(0)	35.34	-2	-22	29(-4)	-50	[-17]	[-16]	[-7]	-65	159	DT	-0.5	OpenShort	(-16)	0	-14	-9	-8	-1.2,15	34

21	Sep/26	11	40.2	38.51	36.38(-0.44)	35.74(-0.33)	35.63(0)	35.46	-1.9	-22	33(-4)	-50	[-18]	[-19]	[-11]	-41	189	DT	-0.3	OpenShort	(-17)	0	-38	10	0	-1.1,37	34
22	Sep/26	10	40.2	38.51	36.54(-0.41)	35.86(-0.22)	35.68(0.14)	35.8	-1.8	-22	37(-3.6)	-50	[-17]	[-11]	[-9]	-33	244	DT	0.1	OpenShort	(-17)	6	-46	17	20	-0.8,37	34
23	Sep/26	9	40.2	38.51	36.69(-0.33)	35.94(-0.11)	35.63(0.25)	36.21	-1.6	-22	41(-4)	-45	[-13]	[-3]	[33]	-38	262	DP	0.6	OpenShort?	(-14)	10	70	17	20	-0.5,25	34
24	Sep/23	15	40.53	39.41	36.81(-0.41)	35.98(-0.28)	35.54(-0.28)	35.59	-2.3	-19	45(-8.4)	-50	[-17]	[-28]	[10]	-72	10	DP	0	OpenShort?	(-17)	-11	30	7	-14	-1.1,6	35
25	Sep/23	14	40.53	39.41	36.96(-0.43)	36.08(-0.39)	35.64(-0.45)	35.33	-2.4	-19	53(1.1)	-50	[-17]	[-37]	[-9]	-85	-127	DT	-0.3	OpenShort	(-20)	-18	-9	1	-20	-1.4,0	35

26	Sep/23	13	40.53	39.41	37.12(-0.38)	36.22(-0.3)	35.8(-0.67)	35.41	-2.4	-19	52(2.3)	-50	[-15]	[-43]	[-9]	-88	-252	DT	-0.4	OpenShort	(-17)	-27	-7	0	-20	-1.5,0	35
27	Sep/23	12	40.53	39.41	37.26(-0.37)	36.33(-0.33)	36.04(-0.61)	35.47	-2.4	-19	50(3)	-50	[-15]	[-42]	[-25]	-93	-267	DT	-0.5	OpenShort	(-16)	-24	-50	-1	-20	-1.7,0	35
28	Sep/23	11	40.53	39.41	37.4(-0.37)	36.45(-0.46)	36.26(-0.41)	35.91	-2.2	-19	47(1.1)	-50	[-15]	[-36]	[-6]	-88	-137	DT	-0.4	OpenShort	(-13)	-16	-18	-2	-3	-1.5,0	35
29	Sep/23	10	40.53	39.41	37.54(-0.37)	36.62(-0.52)	36.41(-0.3)	36.07	-2.1	-19	46(0.8)	-50	[-15]	[-33]	[-3]	-88	-100	DT	-0.3	HoldShort	(-15)	-12	-6	-1	-6	-1.5,0	35
30	Sep/23	9	40.53	39.41	37.68(-0.4)	36.81(-0.59)	36.52(-0.3)	36.12	-2.1	-19	45(0.8)	-50	[-16]	[-35]	[-18]	-90	-90	DT	-0.4	HoldShort?	(-15)	-12	-52	-3	0	-1.6,0	35

31	Sep/22	15	40.95	40.17	37.83(-0.39)	37.03(-0.54)	36.63(-0.03)	36.59	-2.2	-14	44(-4.9)	-50	[-16]	[-22]	[4]	-82	47	DP	-0	OpenShort?	(-15)	-1	1	2	20	-1.3,1	34
32	Sep/22	14	40.95	40.17	37.98(-0.47)	37.23(-0.53)	36.63(0)	36.58	-2.2	-14	49(-4)	-50	[-19]	[-21]	[-4]	-86	91	DT	-0.1	HoldShort	(-16)	0	-11	2	-11	-1.5,2	34
33	Sep/22	13	40.95	40.17	38.16(-0.44)	37.43(-0.56)	36.64(-0.52)	36.68	-2.2	-14	53(-1.1)	-50	[-17]	[-42]	[0]	-82	-85	DT	0	HoldShort	(-20)	-21	4	7	-20	-1.4,3	34
34	Sep/22	12	40.95	40.17	38.33(-0.47)	37.64(-0.55)	36.83(-0.73)	36.64	-2.2	-14	54(0.4)	-50	[-19]	[-50]	[-6]	-88	-157	DT	-0.2	HoldShort	(-19)	-29	-4	7	-20	-1.6,2	34
35	Sep/22	11	40.95	40.17	38.51(-0.44)	37.85(-0.45)	37.1(-0.86)	36.68	-2.2	-14	54(1.6)	-50	[-17]	[-53]	[-6]	-92	-259	DT	-0.4	OpenShort	(-20)	-34	10	0	-20	-1.7,1	34

36	Sep/22	10	40.95	40.17	38.68(-0.49)	38.02(-0.47)	37.42(-1.11)	36.59	-2.2	-14	52(4.5)	-50	[-19]	[-64]	[-16]	-103	-332	DT	-0.8	HoldShort	(-19)	-44	-2	-7	-20	-2.1,0	34
37	Sep/22	9	40.95	40.17	38.87(-0.44)	38.2(-0.42)	37.84(-0.99)	36.61	-2.2	-14	48(4.5)	-50	[-17]	[-58]	[-55]	-110	-392	DT	-1.3	HoldShort?	(-20)	-39	-110	-14	-20	-2.4,0	34
38	Sep/21	15	41.32	40.83	39.04(-0.31)	38.36(-0.23)	38.22(-0.6)	37.64	-2.2	-11	43(-4)	-50	[-12]	[-36]	[-20]	-92	-201	DT	-0.7	HoldShort?	(-15)	-24	-35	-13	-20	-1.7,1	36
39	Sep/21	14	41.32	40.83	39.16(-0.25)	38.45(-0.23)	38.45(-0.39)	37.97	-2	-11	47(1.6)	-50	[-10]	[-27]	[-17]	-81	-151	DT	-0.6	OpenShort	(-10)	-16	-36	-10	-20	-1.5,7	36
40	Sep/21	13	41.32	40.83	39.26(-0.23)	38.54(-0.26)	38.6(-0.08)	38.31	-1.8	-11	46(1.1)	-50	[-9]	[-16]	[-9]	-67	-34	DT	-0.4	OpenShort	(-10)	-3	-26	-5	5	-1.2,13	36

41	Sep/21	12	41.32	40.83	39.35(-0.2)	38.64(-0.23)	38.63(0.18)	38.56	-1.6	-11	45(0.3)	-50	[-8]	[-4]	[1]	-54	41	DP	-0.1	OpenShort	(-7)	7	-9	5	20	-1,21	36
42	Sep/21	11	41.32	40.83	39.43(-0.18)	38.73(-0.44)	38.56(0.18)	38.65	-1.6	-11	44(0.6)	-50	[-7]	[-8]	[3]	-52	21	DP	0.1	OpenShort	(-8)	7	-17	13	20	-1,23	36
43	Sep/21	10	41.32	40.83	39.5(-0.13)	38.9(-0.28)	38.49(0.16)	38.81	-1.5	-11	44(0)	-50	[-5]	[-6]	[11]	-53	-1	DP	0.4	OpenShort	(-6)	6	13	17	20	-0.9,20	36
44	Sep/21	9	41.32	40.83	39.55(-0.2)	39.01(-0.41)	38.43(-0.16)	38.69	-1.5	-11	44(1.6)	-50	[-8]	[-21]	[13]	-69	-64	DP	0.4	OpenShort?	(-8)	-6	27	15	20	-1.2,11	36
45	Sep/20	15	41.64	41.38	39.63(-0.18)	39.17(-0.41)	38.49(-0.39)	38.43	-2.2	-7	42(-3.4)	-50	[-7]	[-28]	[5]	-90	-221	DP	-0.1	OpenShort?	(-8)	-16	22	8	-20	-1.7,3	38

46	Sep/20	14	41.64	41.38	39.7(-0.3)	39.33(-0.51)	38.64(-0.67)	38.22	-2.3	-7	45(5.5)	-50	[-12]	[-43]	[-10]	-105	-239	DT	-0.6	HoldShort	(-9)	-27	-8	4	-20	-2.2,0	38
47	Sep/20	13	41.64	41.38	39.82(-0.3)	39.53(-0.5)	38.9(-1.04)	38.3	-2.3	-7	40(5.6)	-50	[-12]	[-57]	[-23]	-115	-340	DT	-1	HoldShort	(-12)	-42	-37	-10	-20	-2.6,0	38
48	Sep/20	12	41.64	41.38	39.94(-0.3)	39.73(-0.33)	39.31(-0.71)	38.65	-2	-7	34(3.1)	-50	[-12]	[-41]	[-23]	-115	-198	DT	-1.3	HoldShort	(-11)	-28	-21	-38	-20	-2.6,0	38
49	Sep/20	11	41.64	41.38	40.06(-0.22)	39.86(-0.33)	39.59(-0.65)	38.85	-1.9	-7	31(4.5)	-50	[-9]	[-37]	[-28]	-118	-243	DT	-1.6	HoldShort	(-11)	-26	-38	-39	-20	-2.7,0	38
50	Sep/20	10	41.64	41.38	40.15(-0.22)	39.99(-0.2)	39.85(-0.45)	39.22	-1.7	-7	27(1.6)	-50	[-9]	[-27]	[-20]	-86	-123	DT	-1.6	OpenShort	(-8)	-18	-23	-29	-20	-2.4,24	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI