PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $22.9500 One month high (close): $26.6700

PAVE Daily Change: -1.4% Daily StdDev 1.53% PAVE EMA_5_Trend: -0.51% 10Minute StdDev: $0.2299

Latest Price : $23.21(-1.4%)

Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.4)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.42%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	9	24.71	23.79	23.14(0.04)	23.28(0.22)	23.37(-0.13)	23.2	-1.3	-25	21(0.4)	-30	[3]	[-5]	[5]	21	-45	RG	-0.7	Wait?	(3)	-9	38	-22	-20	0.3,63	21
Daily Trend: % Up Forces: 23.28(hourly_sma_10 0.34%) Down Forces: Support Levels: 23.14(weak_hourly_sma_20 -0.26%) Resistance Levels: 23.79(daily_ema_10 2.54%) 24.71(daily_ema_20 6.51%)

2	Sep/29	20	24.71	23.79	23.13(-0.09)	23.23(0.09)	23.4(-0.21)	23.06	-1.5	-25	20(-0.4)	-50	[-6]	[-17]	[-55]	21	10	DT	-1.5	OpenShort	(0)	-14	-138	-23	-20	-0.3,78	21
3	Sep/28	15	24.83	23.97	23.15(0.09)	23.21(0.35)	23.45(0.3)	23.58	-1.1	-24	21(1.1)	15	[6]	[29]	[15]	98	174	UT	0.6	OpenLong?	(3)	20	34	4	20	1.9,100	29
4	Sep/28	14	24.83	23.97	23.13(0.04)	23.13(0.13)	23.38(0.34)	23.45	-1.3	-24	19(1.1)	-20	[3]	[23]	[7]	88	188	RG	0.3	Wait	(3)	22	3	7	20	1.5,100	29
5	Sep/28	13	24.83	23.97	23.12(0.09)	23.1(0.13)	23.3(0.43)	23.44	-1.3	-24	18(1.2)	10	[6]	[30]	[10]	90	158	RG	0.7	Wait	(3)	28	0	21	20	1.6,100	29

6	Sep/28	12	24.83	23.97	23.1(0.09)	23.07(0.09)	23.2(0.56)	23.44	-1.3	-24	17(1.8)	15	[6]	[37]	[20]	87	203	UT	1.3	OpenLong	(6)	37	24	35	20	1.8,92	29
7	Sep/28	11	24.83	23.97	23.08(0.04)	23.05(0.13)	23.07(0.48)	23.35	-1.4	-24	15(1)	0	[3]	[32]	[26]	67	205	RG	1.7	SmallShort	(3)	31	41	45	20	1.6,77	29
8	Sep/28	10	24.83	23.97	23.08(0)	23.02(0.13)	22.96(0.39)	23.2	-1.5	-24	14(-0.2)	0	[0]	[26]	[19]	27	162	UR	1.5	SmallShort	(3)	26	30	38	20	0.8,57	29
9	Sep/28	9	24.83	23.97	23.07(-0.04)	22.99(0.04)	22.87(-0.09)	23.09	-1.6	-24	15(-0.4)	-40	[-3]	[-9]	[21]	-19	28	DP	1.4	OpenShort?	(-3)	-6	52	19	9	0.1,29	29
10	Sep/27	15	24.94	24.13	23.08(-0.09)	22.98(-0.04)	22.89(-0.22)	22.9	-1.9	-27	15(-1.4)	-50	[-6]	[-24]	[5]	-67	-43	DP	0.1	OpenShort?	(-6)	-14	19	-5	-4	-1.1,11	25

11	Sep/27	14	24.94	24.13	23.1(-0.26)	22.99(-0.17)	22.94(-0.39)	22.83	-2	-27	16(-6.2)	-50	[-17]	[-42]	[-1]	-87	53	DT	-0.6	HoldShort	(-8)	-26	16	-27	-17	-1.6,3	25
12	Sep/27	13	24.94	24.13	23.16(-0.22)	23.03(-0.22)	23.03(-0.22)	22.77	-2	-27	23(-2.6)	-50	[-15]	[-32]	[-10]	-75	6	DT	-1.1	HoldShort	(-16)	-15	-14	-21	-20	-1.6,15	25
13	Sep/27	12	24.94	24.13	23.21(-0.26)	23.08(-0.26)	23.08(-0.17)	22.82	-2	-27	25(-2.3)	-50	[-17]	[-31]	[-31]	-51	60	DT	-1	OpenShort	(-14)	-11	-78	-7	-20	-1.5,37	25
14	Sep/27	11	24.94	24.13	23.27(-0.17)	23.08(0)	23.12(0.22)	23.11	-1.7	-27	27(-3.3)	-50	[-11]	[5]	[-5]	-7	170	RG	-0	Wait	(-11)	15	-24	19	0	-0.6,58	25
15	Sep/27	10	24.94	24.13	23.31(-0.17)	23.14(0.04)	23.07(0.09)	23.2	-1.6	-27	31(-2.7)	-50	[-11]	[-2]	[0]	-11	155	DT	0.4	OpenShort	(-11)	6	-11	22	4	-0.3,47	25

16	Sep/27	9	24.94	24.13	23.35(-0.17)	23.13(0.09)	23.05(0.09)	23.24	-1.6	-27	33(-2.8)	-50	[-11]	[-0]	[24]	-29	155	UR	0.5	SmallShort?	(-11)	6	57	16	20	-0.3,29	25
17	Sep/26	15	25.12	24.4	23.39(-0.21)	23.11(-0.04)	23.03(-0.26)	23.03	-2.1	-26	36(-5.2)	-50	[-14]	[-30]	[5]	-65	4	DP	0	OpenShort?	(-16)	-17	16	-1	-4	-0.9,8	33
18	Sep/26	14	25.12	24.4	23.44(-0.34)	23.12(-0.09)	23.09(-0.26)	22.97	-2.2	-26	41(-4.3)	-50	[-22]	[-34]	[-1]	-76	90	DT	-0.3	HoldShort	(-16)	-17	11	-8	-20	-1.1,2	33
19	Sep/26	13	25.12	24.4	23.52(-0.38)	23.14(-0.13)	23.15(-0.22)	22.93	-2.2	-26	46(-4.2)	-50	[-25]	[-33]	[-15]	-77	92	DT	-0.5	HoldShort	(-21)	-15	-30	-11	-20	-1.3,6	33
20	Sep/26	12	25.12	24.4	23.61(-0.38)	23.17(-0.17)	23.15(0)	23.04	-2.1	-26	50(-5.2)	-50	[-25]	[-20]	[-11]	-63	160	DT	-0.3	OpenShort	(-24)	0	-35	-1	9	-1.2,17	33

21	Sep/26	11	25.12	24.4	23.7(-0.34)	23.21(-0.34)	23.2(0.04)	23.17	-2	-26	55(-4.4)	-50	[-22]	[-22]	[-11]	-51	150	DT	-0.1	OpenShort	(-21)	3	-46	8	20	-1,24	33
22	Sep/26	10	25.12	24.4	23.78(-0.34)	23.29(-0.21)	23.19(0.17)	23.34	-1.8	-26	60(-3.7)	-50	[-22]	[-10]	[13]	-45	213	DP	0.3	OpenShort	(-24)	11	13	14	20	-0.7,23	33
23	Sep/26	9	25.12	24.4	23.86(-0.33)	23.34(-0.26)	23.15(0.09)	23.29	-1.8	-26	63(-2.8)	-50	[-22]	[-16]	[15]	-60	131	DP	0.2	OpenShort?	(-21)	6	29	10	20	-0.9,13	33
24	Sep/23	15	25.3	24.76	23.94(-0.37)	23.4(-0.34)	23.13(-0.09)	23.18	-2.4	-22	66(-7.8)	-50	[-24]	[-31]	[15]	-75	45	DP	0.1	OpenShort?	(-24)	-6	44	7	-9	-1.2,5	35
25	Sep/23	14	25.3	24.76	24.03(-0.33)	23.48(-0.42)	23.15(-0.3)	23.02	-2.6	-22	74(3.4)	-50	[-21]	[-45]	[-13]	-88	-162	DT	-0.2	OpenShort	(-26)	-19	-30	3	-20	-1.5,0	35

26	Sep/23	13	25.3	24.76	24.11(-0.25)	23.58(-0.34)	23.22(-0.68)	23.13	-2.4	-22	70(4)	-50	[-16]	[-65]	[-3]	-90	-330	DT	-0.1	OpenShort	(-21)	-43	6	4	-20	-1.6,0	35
27	Sep/23	12	25.3	24.76	24.17(-0.29)	23.66(-0.46)	23.38(-0.64)	23.11	-2.5	-22	66(5.8)	-50	[-18]	[-67]	[-15]	-95	-310	DT	-0.5	OpenShort	(-18)	-40	-29	3	-20	-1.8,0	35
28	Sep/23	11	25.3	24.76	24.24(-0.29)	23.77(-0.54)	23.53(-0.59)	23.22	-2.3	-22	61(5.4)	-50	[-18]	[-66]	[-8]	-98	-278	DT	-0.6	OpenShort	(-18)	-37	-8	-5	-20	-1.9,0	35
29	Sep/23	10	25.3	24.76	24.31(-0.29)	23.9(-0.58)	23.67(-0.63)	23.25	-2.3	-22	55(7.4)	-50	[-18]	[-70]	[-19]	-102	-307	DT	-0.9	HoldShort	(-18)	-40	-40	-2	-20	-2.2,3	35
30	Sep/23	9	25.3	24.76	24.38(-0.25)	24.04(-0.58)	23.82(-0.46)	23.4	-2.1	-22	48(6.5)	-50	[-16]	[-59]	[-51]	-105	-264	DT	-1	HoldShort?	(-16)	-29	-141	-3	-20	-2.3,3	35

31	Sep/22	15	25.51	25.1	24.44(-0.12)	24.18(-0.41)	23.93(-0.04)	23.94	-1.8	-17	41(0.1)	-50	[-8]	[-23]	[9]	-82	-90	DP	0	OpenShort?	(-8)	-3	24	5	8	-1.4,3	37
32	Sep/22	14	25.51	25.1	24.47(-0.24)	24.28(-0.41)	23.94(-0.25)	23.85	-1.9	-17	41(1)	-50	[-15]	[-38]	[-9]	-95	-68	DT	-0.3	HoldShort	(-13)	-16	-16	3	-20	-1.8,0	37
33	Sep/22	13	25.51	25.1	24.53(-0.2)	24.38(-0.41)	24(-0.5)	23.91	-1.9	-17	40(2.8)	-50	[-13]	[-54]	[-7]	-95	-173	DT	-0.3	OpenShort	(-15)	-32	-13	6	-20	-1.8,0	37
34	Sep/22	12	25.51	25.1	24.58(-0.2)	24.48(-0.37)	24.12(-0.58)	23.96	-1.8	-17	37(3.2)	-50	[-13]	[-58]	[-5]	-98	-194	DT	-0.5	OpenShort	(-13)	-37	-3	4	-20	-1.9,0	37
35	Sep/22	11	25.51	25.1	24.63(-0.16)	24.57(-0.28)	24.26(-0.74)	23.97	-1.8	-17	34(4.3)	-50	[-10]	[-64]	[-18]	-105	-296	DT	-1	HoldShort	(-10)	-47	-16	-17	-20	-2.2,0	37

36	Sep/22	10	25.51	25.1	24.67(-0.2)	24.64(-0.2)	24.44(-0.77)	24.03	-1.7	-17	30(6.3)	-50	[-13]	[-64]	[-28]	-113	-252	DT	-1.6	HoldShort	(-13)	-49	-34	-35	-20	-2.5,0	37
37	Sep/22	9	25.51	25.1	24.72(-0.12)	24.69(-0.12)	24.63(-0.48)	24.16	-1.6	-17	24(3.2)	-50	[-8]	[-42]	[-44]	-109	-230	DT	-2.3	HoldShort?	(-10)	-31	-82	-47	-20	-2.8,11	37
38	Sep/21	15	25.65	25.33	24.75(-0.04)	24.69(0)	24.75(-0.36)	24.48	-1.5	-13	20(-0.9)	-50	[-3]	[-28]	[-27]	-55	-161	DT	-1.5	OpenShort?	(-5)	-23	-46	-33	-20	-1.5,33	39
39	Sep/21	14	25.65	25.33	24.76(0.04)	24.69(0)	24.84(-0.16)	24.66	-1.2	-13	21(-1)	-50	[3]	[-14]	[-21]	-9	-123	DR	-1.1	OpenShort	(0)	-10	-50	-18	-16	-0.6,56	39
40	Sep/21	13	25.65	25.33	24.75(0.08)	24.72(0.12)	24.88(0.16)	24.86	-1	-13	22(-2)	-15	[5]	[11]	[-2]	33	-2	CR	-0.1	HoldShort	(5)	10	-8	-1	8	0.6,68	39

41	Sep/21	12	25.65	25.33	24.73(0.12)	24.69(0.08)	24.84(0.36)	24.89	-0.9	-13	24(-1.2)	10	[8]	[24]	[7]	43	30	RG	0.3	Wait	(8)	23	3	12	20	0.8,73	39
42	Sep/21	11	25.65	25.33	24.7(0.08)	24.67(-0.08)	24.75(0.28)	24.88	-1	-13	26(-0.8)	-15	[5]	[13]	[4]	44	59	RG	0.6	Wait	(8)	18	-15	26	20	0.9,71	39
43	Sep/21	10	25.65	25.33	24.68(0.08)	24.69(0.04)	24.68(0.33)	24.94	-0.9	-13	26(1)	15	[5]	[20]	[18]	37	112	UT	1.2	OpenLong	(8)	21	23	30	20	1.2,57	39
44	Sep/21	9	25.65	25.33	24.66(0.08)	24.68(-0.04)	24.6(0.2)	24.85	-1	-13	25(0.4)	15	[5]	[9]	[25]	8	48	UT	1.2	OpenLong?	(3)	13	56	17	20	0.9,35	39
45	Sep/20	15	25.78	25.49	24.64(0.04)	24.69(-0.08)	24.55(0.04)	24.63	-1.5	-10	25(-2.1)	-10	[3]	[-2]	[14]	-34	-32	RG	0.4	Wait?	(3)	3	41	-1	12	-0.1,19	39

46	Sep/20	14	25.78	25.49	24.63(-0.12)	24.71(-0.16)	24.54(-0.2)	24.47	-1.7	-10	27(-1.3)	-50	[-8]	[-22]	[-7]	-53	14	DT	-0.3	OpenShort	(0)	-13	-8	-7	-20	-0.8,17	39
47	Sep/20	13	25.78	25.49	24.66(-0.12)	24.75(-0.2)	24.59(-0.45)	24.5	-1.7	-10	28(-2.8)	-50	[-8]	[-40]	[-13]	-44	-52	DT	-0.4	OpenShort	(-8)	-29	-26	-11	-20	-0.8,26	39
48	Sep/20	12	25.78	25.49	24.69(-0.12)	24.8(0.04)	24.7(-0.2)	24.6	-1.6	-10	31(-3.6)	-50	[-8]	[-16]	[-3]	-31	34	DT	-0.4	OpenShort	(-8)	-13	8	-10	-20	-0.4,29	39
49	Sep/20	11	25.78	25.49	24.72(-0.12)	24.79(0.04)	24.75(-0.28)	24.57	-1.6	-10	35(-1.3)	-50	[-8]	[-21]	[-7]	-31	-7	DT	-0.7	OpenShort	(-8)	-18	0	-10	-20	-0.6,34	39
50	Sep/20	10	25.78	25.49	24.75(-0.12)	24.78(0.04)	24.82(-0.24)	24.57	-1.6	-10	36(-1.2)	-50	[-8]	[-19]	[-17]	-10	-8	DT	-0.9	OpenShort	(-8)	-16	-31	-3	-20	-0.7,58	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI