|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $101.6400 One month high (close): $117.6300
IWC Daily Change: -2.71% Daily StdDev 1.64% IWC EMA_5_Trend: -0.57% 10Minute StdDev: $1.3603
Latest Price : $103.28(-2.71%) | Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($1.6) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($1.3) Fri. Sep 23, 2022($2.4) Thu. Sep 22, 2022($1.9)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 9 | 110.08 | 106.21 | 103.43(0.01) | 104.43(0.23) | 105.49(-0.11) | 103.97 | -1.3 | | -24 | 31(0.1) | -50 | [1] | [-4] | [-52] | 43 | 10 | DR | -1 | OpenShort? | | (3) | -7 | -129 | -20 | -20 | 0.4,83 | 25 | Sample size 4 Avg positive next hour return: 0.39%(25%) Avg negative next hour return: -0.88%(75%)
Daily Trend: %
Up Forces: 104.43(hourly_sma_10 0.44%)
Down Forces:
Support Levels: 103.43(weak_hourly_sma_20 -0.52%)
Resistance Levels: 106.21(daily_ema_10 2.15%) 110.08(daily_ema_20 5.88%)
|
| | | 2 | Sep/28 | 15 | 110.69 | 107.21 | 103.42(0.2) | 104.19(0.42) | 105.61(0.45) | 106.36 | -0.9 | | -20 | 31(1.9) | 25 | [12] | [40] | [13] | 100 | 186 | UT | 0.5 | HoldLong? | | (7) | 27 | 27 | -3 | 20 | 2,100 | 32 | | 3 | Sep/28 | 14 | 110.69 | 107.21 | 103.21(0.14) | 103.75(0.24) | 105.14(0.44) | 105.86 | -1 | | -20 | 29(3.1) | 20 | [9] | [33] | [12] | 100 | 227 | UT | 0.5 | HoldLong | | (11) | 27 | 14 | -1 | 20 | 2,100 | 32 | | 4 | Sep/28 | 13 | 110.69 | 107.21 | 103.07(0.15) | 103.5(0.2) | 104.68(0.63) | 105.61 | -1.1 | | -20 | 26(3.2) | 20 | [9] | [44] | [13] | 103 | 259 | UT | 0.8 | HoldLong | | (8) | 39 | 9 | 12 | 20 | 2.1,100 | 32 | | 5 | Sep/28 | 12 | 110.69 | 107.21 | 102.92(0.13) | 103.29(0.23) | 104.02(0.65) | 105.44 | -1.1 | | -20 | 22(3.9) | 15 | [8] | [46] | [24] | 109 | 275 | UT | 1.4 | HoldLong | | (9) | 40 | 34 | 27 | 20 | 2.4,99 | 32 | | | | |
| 6 | Sep/28 | 11 | 110.69 | 107.21 | 102.79(0.11) | 103.05(0.28) | 103.35(0.6) | 104.81 | -1.3 | | -20 | 19(3.1) | 20 | [7] | [44] | [28] | 102 | 243 | UT | 1.7 | HoldLong | | (6) | 37 | 44 | 49 | 20 | 2.4,92 | 32 | | 7 | Sep/28 | 10 | 110.69 | 107.21 | 102.68(0.05) | 102.76(0.21) | 102.73(0.41) | 104.01 | -1.4 | | -20 | 15(1.3) | 5 | [3] | [29] | [18] | 67 | 187 | RG | 1.8 | SmallShort | | (4) | 26 | 25 | 40 | 20 | 1.9,69 | 32 | | 8 | Sep/28 | 9 | 110.69 | 107.21 | 102.68(0) | 102.54(0.17) | 102.31(-0.01) | 103.56 | -1.5 | | -20 | 14(-0.1) | -15 | [0] | [1] | [30] | 28 | 86 | UR | 1.9 | SmallShort? | | (1) | -1 | 72 | 25 | 20 | 1.4,43 | 32 | | 9 | Sep/27 | 15 | 111.14 | 107.96 | 102.63(-0.12) | 102.37(0.02) | 102.32(-0.23) | 102.27 | -1.9 | | -24 | 14(-2.7) | -50 | [-8] | [-22] | [-0] | -44 | 28 | DT | -0.1 | OpenShort? | | (-3) | -14 | 6 | -8 | -13 | -0.5,19 | 24 | | 10 | Sep/27 | 14 | 111.14 | 107.96 | 102.75(-0.2) | 102.35(-0.08) | 102.56(-0.18) | 102.16 | -2 | | -24 | 17(-6.7) | -50 | [-13] | [-23] | [3] | -54 | 114 | DP | -0.5 | OpenShort | | (-8) | -12 | 21 | -23 | 3 | -0.8,16 | 24 | | | | |
| 11 | Sep/27 | 13 | 111.14 | 107.96 | 102.96(-0.19) | 102.43(-0.21) | 102.75(-0.04) | 101.79 | -2 | | -24 | 24(-2.9) | -50 | [-12] | [-18] | [-7] | -47 | 94 | DT | -0.9 | OpenShort | | (-13) | -3 | -15 | -14 | 5 | -1.1,31 | 24 | | 12 | Sep/27 | 12 | 111.14 | 107.96 | 103.16(-0.19) | 102.65(-0.03) | 102.79(-0.02) | 102.06 | -2 | | -24 | 27(-2.3) | -50 | [-12] | [-11] | [-25] | -19 | 99 | DT | -0.6 | OpenShort | | (-11) | -1 | -70 | 5 | -20 | -0.9,54 | 24 | | 13 | Sep/27 | 11 | 111.14 | 107.96 | 103.36(-0.12) | 102.68(0.04) | 102.81(0.39) | 103.32 | -1.7 | | -24 | 29(-2.6) | -50 | [-8] | [19] | [5] | 15 | 244 | UR | 0.4 | SmallShort | | (-8) | 25 | -8 | 29 | 20 | -0,65 | 24 | | 14 | Sep/27 | 10 | 111.14 | 107.96 | 103.48(-0.14) | 102.64(0.09) | 102.41(0.26) | 103.47 | -1.7 | | -24 | 31(-2.6) | -50 | [-9] | [11] | [13] | -6 | 230 | UR | 0.7 | SmallShort | | (-8) | 17 | 21 | 23 | 20 | -0,44 | 24 | | 15 | Sep/27 | 9 | 111.14 | 107.96 | 103.62(-0.17) | 102.55(0.03) | 102.14(0.04) | 103.09 | -1.8 | | -24 | 34(-2.9) | -50 | [-11] | [-5] | [25] | -33 | 154 | DP | 0.6 | OpenShort? | | (-9) | 3 | 61 | 15 | 20 | -0.3,25 | 24 | | | | |
| 16 | Sep/26 | 15 | 111.93 | 109.18 | 103.8(-0.28) | 102.52(-0.06) | 102.1(-0.39) | 102 | -2.4 | | -24 | 37(-7.2) | -50 | [-18] | [-39] | [-2] | -71 | 35 | DT | -0.1 | OpenShort? | | (-13) | -25 | 1 | -4 | -18 | -1.1,7 | 30 | | 17 | Sep/26 | 14 | 111.93 | 109.18 | 104.09(-0.37) | 102.58(-0.13) | 102.5(-0.05) | 101.98 | -2.4 | | -24 | 44(-7.5) | -50 | [-24] | [-21] | [4] | -75 | 202 | DP | -0.3 | OpenShort | | (-17) | -3 | 20 | -7 | -18 | -1.1,3 | 30 | | 18 | Sep/26 | 13 | 111.93 | 109.18 | 104.48(-0.4) | 102.71(-0.17) | 102.55(-0.31) | 101.62 | -2.4 | | -24 | 52(-4.7) | -50 | [-26] | [-39] | [-12] | -77 | 92 | DT | -0.4 | HoldShort | | (-24) | -20 | -21 | -10 | -20 | -1.3,6 | 30 | | 19 | Sep/26 | 12 | 111.93 | 109.18 | 104.9(-0.39) | 102.89(-0.26) | 102.87(-0.11) | 101.99 | -2.4 | | -24 | 56(-3.6) | -50 | [-25] | [-29] | [-17] | -60 | 127 | DT | -0.4 | OpenShort | | (-22) | -7 | -52 | 7 | -9 | -1.2,20 | 30 | | 20 | Sep/26 | 11 | 111.93 | 109.18 | 105.31(-0.35) | 103.16(-0.33) | 102.98(0.02) | 102.93 | -2.1 | | -24 | 60(-3.9) | -50 | [-23] | [-23] | [-15] | -53 | 168 | DT | -0 | OpenShort | | (-21) | 1 | -63 | 7 | 20 | -0.9,20 | 30 | | | | |
| 21 | Sep/26 | 10 | 111.93 | 109.18 | 105.68(-0.29) | 103.5(-0.15) | 102.96(0.28) | 104.08 | -1.9 | | -24 | 64(-3.6) | -40 | [-19] | [1] | [44] | -47 | 254 | UR | 0.4 | SmallShort | | (-18) | 18 | 107 | 13 | 20 | -0.6,18 | 30 | | 22 | Sep/26 | 9 | 111.93 | 109.18 | 105.99(-0.38) | 103.66(-0.36) | 102.67(-0.19) | 102.18 | -2.3 | | -24 | 67(0) | -50 | [-25] | [-38] | [-20] | -80 | 12 | DT | -0.2 | HoldShort? | | (-23) | -12 | -54 | 3 | -20 | -1.3,3 | 30 | | 23 | Sep/23 | 15 | 112.79 | 110.79 | 106.39(-0.3) | 104.03(-0.28) | 102.87(-0.06) | 103.15 | -2.6 | | -21 | 67(-9.5) | -50 | [-19] | [-24] | [13] | -73 | 20 | DP | 0.1 | OpenShort? | | (-20) | -4 | 37 | 7 | -1 | -1.1,5 | 31 | | 24 | Sep/23 | 14 | 112.79 | 110.79 | 106.71(-0.35) | 104.32(-0.35) | 102.93(-0.4) | 102.49 | -2.8 | | -21 | 77(2.3) | -50 | [-23] | [-49] | [-9] | -87 | -118 | DT | -0.2 | OpenShort | | (-20) | -26 | -18 | 4 | -20 | -1.5,1 | 31 | | 25 | Sep/23 | 13 | 112.79 | 110.79 | 107.09(-0.32) | 104.69(-0.36) | 103.34(-0.65) | 102.82 | -2.7 | | -21 | 75(3.4) | -50 | [-21] | [-65] | [-0] | -89 | -224 | DT | -0.2 | OpenShort | | (-20) | -42 | 8 | 3 | -20 | -1.6,1 | 31 | | | | |
| 26 | Sep/23 | 12 | 112.79 | 110.79 | 107.43(-0.32) | 105.07(-0.5) | 104.02(-0.63) | 102.68 | -2.8 | | -21 | 71(5.7) | -50 | [-21] | [-68] | [-14] | -95 | -257 | DT | -0.5 | OpenShort | | (-20) | -41 | -28 | 0 | -20 | -1.8,0 | 31 | | 27 | Sep/23 | 11 | 112.79 | 110.79 | 107.78(-0.34) | 105.6(-0.63) | 104.68(-0.5) | 103.18 | -2.6 | | -21 | 66(4.9) | -50 | [-22] | [-65] | [-7] | -98 | -190 | DT | -0.6 | OpenShort | | (-18) | -32 | -12 | -6 | -20 | -1.9,0 | 31 | | 28 | Sep/23 | 10 | 112.79 | 110.79 | 108.15(-0.32) | 106.27(-0.6) | 105.21(-0.47) | 103.4 | -2.6 | | -21 | 61(6.1) | -50 | [-21] | [-61] | [-26] | -99 | -214 | DT | -0.8 | OpenShort | | (-20) | -30 | -64 | -1 | -20 | -2.1,4 | 31 | | 29 | Sep/23 | 9 | 112.79 | 110.79 | 108.5(-0.26) | 106.91(-0.51) | 105.71(-0.32) | 104.57 | -2.2 | | -21 | 55(5.1) | -50 | [-17] | [-48] | [-35] | -96 | -156 | DT | -0.6 | OpenShort? | | (-17) | -21 | -95 | 1 | -20 | -2,4 | 31 | | 30 | Sep/22 | 15 | 113.73 | 112.12 | 108.78(-0.18) | 107.46(-0.37) | 106.05(-0.07) | 106.32 | -2.1 | | -16 | 49(-1) | -50 | [-12] | [-24] | [11] | -81 | -47 | DP | 0.1 | OpenShort? | | (-11) | -5 | 26 | 9 | 4 | -1.4,4 | 33 | | | | |
| 31 | Sep/22 | 14 | 113.73 | 112.12 | 108.98(-0.27) | 107.86(-0.42) | 106.12(-0.38) | 105.83 | -2.3 | | -16 | 50(2.2) | -50 | [-18] | [-48] | [-3] | -95 | -88 | DT | -0.2 | OpenShort | | (-13) | -25 | -1 | 8 | -20 | -1.8,0 | 33 | | 32 | Sep/22 | 13 | 113.73 | 112.12 | 109.27(-0.25) | 108.31(-0.4) | 106.52(-0.75) | 105.84 | -2.3 | | -16 | 48(4.2) | -50 | [-16] | [-71] | [-8] | -100 | -239 | DT | -0.4 | HoldShort | | (-16) | -49 | -9 | 8 | -20 | -2,0 | 33 | | 33 | Sep/22 | 12 | 113.73 | 112.12 | 109.54(-0.23) | 108.75(-0.32) | 107.33(-0.72) | 106 | -2.2 | | -16 | 44(5.5) | -50 | [-15] | [-66] | [-12] | -108 | -263 | DT | -0.9 | HoldShort | | (-14) | -47 | -14 | 5 | -20 | -2.3,0 | 33 | | 34 | Sep/22 | 11 | 113.73 | 112.12 | 109.79(-0.21) | 109.1(-0.36) | 108.11(-0.72) | 106.25 | -2.2 | | -16 | 39(8) | -50 | [-14] | [-67] | [-21] | -118 | -285 | DT | -1.4 | HoldShort | | (-14) | -47 | -24 | -22 | -20 | -2.7,0 | 33 | | 35 | Sep/22 | 10 | 113.73 | 112.12 | 110.02(-0.19) | 109.49(-0.27) | 108.89(-0.67) | 106.69 | -2 | | -16 | 31(9) | -50 | [-13] | [-61] | [-34] | -124 | -274 | DT | -2.1 | HoldShort | | (-11) | -44 | -59 | -27 | -20 | -3.1,4 | 33 | | | | |
| 36 | Sep/22 | 9 | 113.73 | 112.12 | 110.23(-0.14) | 109.79(-0.16) | 109.63(-0.43) | 107.8 | -1.7 | | -16 | 22(6.2) | -50 | [-9] | [-40] | [-48] | -123 | -183 | DT | -2.5 | HoldShort? | | (-9) | -28 | -108 | -28 | -20 | -3.3,10 | 33 | | 37 | Sep/21 | 15 | 114.46 | 113.02 | 110.38(-0.02) | 109.97(-0.05) | 110.1(-0.04) | 109.87 | -1.4 | | -13 | 15(-0.6) | -50 | [-1] | [-8] | [-2] | -52 | -38 | DT | -0.4 | OpenShort? | | (-3) | -3 | -5 | -9 | 9 | -1,23 | 34 | | 38 | Sep/21 | 14 | 114.46 | 113.02 | 110.4(-0.05) | 110.02(-0.05) | 110.14(0.04) | 109.96 | -1.4 | | -13 | 16(0) | -50 | [-3] | [-3] | [-2] | -44 | 30 | DT | -0.3 | OpenShort | | (-1) | 3 | -5 | -2 | 1 | -0.8,26 | 34 | | 39 | Sep/21 | 13 | 114.46 | 113.02 | 110.46(-0.03) | 110.08(-0.02) | 110.1(0.01) | 110.06 | -1.3 | | -13 | 16(0.2) | -50 | [-2] | [-4] | [-4] | -39 | -2 | DT | -0.1 | OpenShort | | (-3) | 1 | -14 | 5 | 4 | -0.8,31 | 34 | | 40 | Sep/21 | 12 | 114.46 | 113.02 | 110.49(-0.01) | 110.1(0.01) | 110.09(0.13) | 110.34 | -1.2 | | -13 | 16(0) | -40 | [-1] | [6] | [6] | -25 | 41 | UR | 0.5 | SmallShort | | (-1) | 9 | 3 | 21 | 15 | -0.3,33 | 34 | | | | |
| 41 | Sep/21 | 11 | 114.46 | 113.02 | 110.5(-0.02) | 110.09(-0.12) | 109.95(0.11) | 110.28 | -1.3 | | -13 | 16(0) | -45 | [-1] | [-0] | [7] | -39 | 34 | UR | 0.6 | SmallShort | | (-1) | 7 | 5 | 13 | 20 | -0.4,21 | 34 | | 42 | Sep/21 | 10 | 114.46 | 113.02 | 110.52(-0.04) | 110.22(-0.1) | 109.83(-0.06) | 110.18 | -1.3 | | -13 | 16(0) | -50 | [-3] | [-11] | [13] | -53 | -0 | DP | 0.7 | OpenShort | | (-1) | -4 | 29 | 12 | 16 | -0.7,15 | 34 | | 43 | Sep/21 | 9 | 114.46 | 113.02 | 110.56(-0.08) | 110.33(-0.14) | 109.9(-0.15) | 109.62 | -1.5 | | -13 | 16(0.7) | -50 | [-5] | [-19] | [-8] | -89 | -41 | DT | -0.5 | HoldShort? | | (-3) | -10 | -20 | -3 | -14 | -1.8,6 | 34 | | 44 | Sep/20 | 15 | 115.02 | 113.61 | 110.65(-0.09) | 110.48(-0.06) | 110.07(-0.03) | 110 | -1.6 | | -11 | 15(-3.1) | -50 | [-6] | [-7] | [3] | -77 | 36 | DP | -0.1 | OpenShort? | | (-3) | -2 | 16 | -8 | -16 | -1.3,6 | 36 | | 45 | Sep/20 | 14 | 115.02 | 113.61 | 110.75(-0.16) | 110.55(-0.12) | 110.1(-0.14) | 109.69 | -1.7 | | -11 | 18(-5.5) | -50 | [-11] | [-18] | [-4] | -90 | 44 | DT | -0.7 | HoldShort | | (-7) | -9 | 0 | -9 | -20 | -1.9,8 | 36 | | | | |
| 46 | Sep/20 | 13 | 115.02 | 113.61 | 110.93(-0.2) | 110.68(-0.1) | 110.25(-0.33) | 109.69 | -1.7 | | -11 | 24(-6.8) | -50 | [-13] | [-30] | [-19] | -79 | 24 | DT | -0.8 | HoldShort | | (-9) | -22 | -43 | -6 | -20 | -1.7,14 | 36 | | 47 | Sep/20 | 12 | 115.02 | 113.61 | 111.15(-0.18) | 110.79(0.01) | 110.62(-0.13) | 110.51 | -1.5 | | -11 | 30(-8.1) | -50 | [-12] | [-13] | [-0] | -54 | 110 | DT | -0.1 | OpenShort | | (-10) | -9 | 3 | 0 | -14 | -0.7,14 | 36 | | 48 | Sep/20 | 11 | 115.02 | 113.61 | 111.35(-0.14) | 110.78(-0.05) | 110.76(-0.13) | 110.46 | -1.5 | | -11 | 39(-2.8) | -50 | [-9] | [-14] | [0] | -62 | 45 | DT | -0.3 | OpenShort | | (-12) | -9 | 14 | -21 | -11 | -0.7,6 | 36 | | 49 | Sep/20 | 10 | 115.02 | 113.61 | 111.51(-0.16) | 110.84(-0.05) | 110.9(-0.09) | 110.19 | -1.6 | | -11 | 41(-1.5) | -50 | [-11] | [-12] | [-9] | -62 | 38 | DT | -0.6 | OpenShort | | (-9) | -6 | -9 | -21 | -20 | -1,13 | 36 | | 50 | Sep/20 | 9 | 115.02 | 113.61 | 111.69(-0.19) | 110.9(-0.01) | 111(-0.1) | 110.36 | -1.5 | | -11 | 43(-3.5) | -50 | [-13] | [-12] | [-26] | -54 | 71 | DT | -0.5 | OpenShort? | | (-9) | -7 | -62 | -18 | -20 | -1,21 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|