USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $40.7300 One month high (close): $47.5800

USB Daily Change: -1.67% Daily StdDev 1.62% USB EMA_5_Trend: -1.1% 10Minute StdDev: $0.3588

Latest Price : $40.73(-1.67%)

Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.9)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.45%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	9	44.45	42.91	41.21(-0.12)	41.27(-0.02)	41.35(-0.41)	40.52	-1.8	-25	13(0.6)	-50	[-7]	[-34]	[-67]	-51	-152	DT	-2.8	OpenShort?	(-8)	-25	-157	-41	-20	-2.4,59	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.21(hourly_sma_20 1.7%) 41.27(hourly_sma_10 1.85%) 42.91(daily_ema_10 5.9%) 44.45(daily_ema_20 9.7%)

2	Sep/28	15	44.71	43.42	41.26(-0.05)	41.28(0.17)	41.52(0.02)	41.57	-1.6	-20	13(-2.5)	-50	[-3]	[1]	[9]	71	135	UR	0.2	SmallShort?	(-1)	1	24	4	5	1.1,93	22
3	Sep/28	14	44.71	43.42	41.28(-0.05)	41.21(0.05)	41.51(0.14)	41.41	-1.7	-20	15(-1.1)	-50	[-3]	[4]	[-6]	53	115	RG	-0.3	Wait	(-4)	9	-25	7	19	0.4,93	22
4	Sep/28	13	44.71	43.42	41.3(-0.02)	41.19(0.07)	41.45(0.34)	41.58	-1.6	-20	16(-0.3)	-25	[-1]	[18]	[9]	71	175	UR	0.4	SmallShort	(-1)	21	3	21	20	0.9,98	22
5	Sep/28	12	44.71	43.42	41.31(-0.02)	41.16(0.02)	41.31(0.32)	41.56	-1.6	-20	17(-0.9)	-20	[-1]	[15]	[14]	59	160	UR	0.7	SmallShort	(-1)	20	12	34	20	0.7,91	22

6	Sep/28	11	44.71	43.42	41.32(-0.07)	41.15(0.07)	41.18(0.34)	41.48	-1.6	-20	18(-1.1)	-45	[-4]	[17]	[7]	31	194	UR	0.9	SmallShort	(-3)	21	-3	34	20	0.5,68	22
7	Sep/28	10	44.71	43.42	41.35(-0.05)	41.12(0.15)	41.04(0.37)	41.5	-1.6	-20	19(-1.9)	-15	[-3]	[22]	[27]	7	182	UR	1.2	SmallShort	(-3)	23	56	28	20	0.4,47	22
8	Sep/28	9	44.71	43.42	41.37(-0.14)	41.06(0.02)	40.89(-0.07)	41.13	-1.8	-20	21(-1.9)	-50	[-9]	[-11]	[13]	-44	61	DP	0.6	OpenShort?	(-8)	-4	32	11	5	-0.6,21	22
9	Sep/27	15	44.95	43.8	41.43(-0.22)	41.05(-0.1)	40.92(-0.22)	40.92	-2.2	-20	23(-4.7)	-50	[-14]	[-26]	[1]	-70	44	DP	0	OpenShort?	(-11)	-14	3	-1	5	-1.1,8	28
10	Sep/27	14	44.95	43.8	41.52(-0.29)	41.09(-0.15)	41.01(-0.27)	40.9	-2.2	-20	27(-6)	-50	[-18]	[-32]	[5]	-76	71	DP	-0.2	OpenShort	(-14)	-17	20	-10	-2	-1.2,4	28

11	Sep/27	13	44.95	43.8	41.64(-0.29)	41.15(-0.22)	41.12(-0.17)	40.77	-2.3	-20	33(-3.1)	-50	[-18]	[-28]	[-6]	-77	36	DT	-0.6	HoldShort	(-21)	-11	-7	-10	-20	-1.4,8	28
12	Sep/27	12	44.95	43.8	41.76(-0.29)	41.24(-0.29)	41.19(-0.15)	40.82	-2.2	-20	36(-1.8)	-50	[-18]	[-29]	[-22]	-67	21	DT	-0.6	OpenShort	(-18)	-9	-59	-4	-15	-1.4,18	28
13	Sep/27	11	44.95	43.8	41.88(-0.24)	41.36(-0.14)	41.25(0.17)	41.21	-2	-20	38(-2.3)	-50	[-15]	[-3]	[-6]	-47	120	DT	-0.1	OpenShort	(-16)	11	-22	9	-2	-1,28	28
14	Sep/27	10	44.95	43.8	41.98(-0.24)	41.42(-0.1)	41.18(-0.02)	41.36	-1.9	-20	40(-1.8)	-50	[-15]	[-14]	[1]	-46	83	DP	0.2	OpenShort	(-15)	-1	-9	14	20	-0.8,24	28
15	Sep/27	9	44.95	43.8	42.08(-0.24)	41.46(-0.1)	41.18(0)	41.42	-1.9	-20	42(-2.2)	-50	[-15]	[-13]	[16]	-54	78	DP	0.3	OpenShort?	(-15)	0	38	13	17	-0.8,16	28

16	Sep/26	15	45.22	44.24	42.18(-0.26)	41.5(-0.17)	41.19(-0.24)	41.17	-2.5	-20	44(-7.4)	-50	[-16]	[-32]	[6]	-74	-42	DP	-0	OpenShort?	(-17)	-15	20	4	-20	-1.2,6	33
17	Sep/26	14	45.22	44.24	42.29(-0.42)	41.57(-0.26)	41.29(-0.43)	41.04	-2.6	-20	52(-5)	-50	[-26]	[-49]	[1]	-87	11	DP	-0.3	OpenShort	(-17)	-27	14	-3	-20	-1.5,1	33
18	Sep/26	13	45.22	44.24	42.47(-0.49)	41.68(-0.33)	41.47(-0.46)	40.95	-2.7	-20	57(-5)	-50	[-30]	[-54]	[-24]	-93	12	DT	-0.6	HoldShort	(-28)	-28	-53	-6	-20	-1.7,0	33
19	Sep/26	12	45.22	44.24	42.68(-0.44)	41.82(-0.31)	41.66(-0.17)	41.3	-2.4	-20	62(-5.7)	-50	[-27]	[-35]	[-13]	-85	76	DT	-0.4	HoldShort	(-29)	-11	-32	-4	-17	-1.4,0	33
20	Sep/26	11	45.22	44.24	42.87(-0.42)	41.95(-0.4)	41.73(-0.17)	41.51	-2.3	-20	68(-4.2)	-50	[-26]	[-37]	[-8]	-79	55	DT	-0.2	HoldShort	(-27)	-11	-30	1	20	-1.3,4	33

21	Sep/26	10	45.22	44.24	43.05(-0.44)	42.12(-0.38)	41.8(-0.14)	41.71	-2.2	-20	72(-2.9)	-50	[-27]	[-35]	[-9]	-75	94	DT	-0.1	HoldShort	(-27)	-9	-30	4	5	-1.2,5	33
22	Sep/26	9	45.22	44.24	43.24(-0.35)	42.28(-0.31)	41.86(-0.05)	41.91	-2.1	-20	75(-2)	-50	[-22]	[-26]	[6]	-73	25	DP	0	OpenShort?	(-24)	-3	12	6	7	-1.1,5	33
23	Sep/23	15	45.51	44.9	43.39(-0.37)	42.41(-0.33)	41.88(-0.24)	41.83	-2.8	-16	77(-17.7)	-50	[-23]	[-37]	[4]	-81	-52	DP	-0	OpenShort?	(-26)	-15	18	4	-20	-1.3,2	36
24	Sep/23	14	45.51	44.9	43.55(-0.39)	42.55(-0.37)	41.98(-0.43)	41.71	-2.9	-16	94(3.1)	-50	[-23]	[-49]	[-11]	-88	-146	DT	-0.2	OpenShort	(-24)	-26	-22	2	-20	-1.5,0	36
25	Sep/23	13	45.51	44.9	43.72(-0.32)	42.71(-0.35)	42.16(-0.66)	41.86	-2.8	-16	91(4.2)	-50	[-19]	[-62]	[-9]	-90	-280	DT	-0.3	OpenShort	(-24)	-40	-12	2	-20	-1.6,0	36

26	Sep/23	12	45.51	44.9	43.86(-0.34)	42.86(-0.37)	42.44(-0.63)	41.94	-2.7	-16	87(6.1)	-50	[-20]	[-61]	[-14]	-93	-263	DT	-0.4	OpenShort	(-21)	-38	-22	0	-20	-1.7,0	36
27	Sep/23	11	45.51	44.9	44.01(-0.34)	43.02(-0.58)	42.71(-0.54)	42.09	-2.6	-16	81(5.7)	-50	[-20]	[-62]	[-13]	-95	-242	DT	-0.6	OpenShort	(-20)	-32	-29	-5	-20	-1.8,0	36
28	Sep/23	10	45.51	44.9	44.16(-0.32)	43.27(-0.6)	42.94(-0.39)	42.29	-2.5	-16	75(5)	-50	[-19]	[-53]	[-18]	-96	-204	DT	-0.7	OpenShort	(-20)	-23	-48	-2	-20	-1.9,2	36
29	Sep/23	9	45.51	44.9	44.3(-0.32)	43.53(-0.59)	43.11(-0.35)	42.62	-2.2	-16	70(5.3)	-50	[-19]	[-50]	[-35]	-93	-155	DT	-0.5	OpenShort?	(-20)	-21	-99	0	-20	-1.8,2	36
30	Sep/22	15	45.8	45.46	44.44(-0.25)	43.79(-0.43)	43.26(-0.05)	43.31	-2.2	-11	65(-9.2)	-50	[-15]	[-25]	[8]	-81	-20	DP	0.1	OpenShort?	(-16)	-3	16	6	19	-1.3,2	37

31	Sep/22	14	45.8	45.46	44.55(-0.31)	43.98(-0.48)	43.28(-0.12)	43.2	-2.3	-11	74(-0.4)	-50	[-19]	[-31]	[-4]	-90	-28	DT	-0.1	HoldShort	(-17)	-7	-7	5	-20	-1.6,0	37
32	Sep/22	13	45.8	45.46	44.69(-0.31)	44.19(-0.43)	43.33(-0.62)	43.25	-2.3	-11	75(2.3)	-50	[-19]	[-60]	[-3]	-93	-169	DT	-0.1	OpenShort	(-21)	-37	1	6	-20	-1.7,0	37
33	Sep/22	12	45.8	45.46	44.83(-0.31)	44.38(-0.4)	43.6(-0.8)	43.24	-2.3	-11	72(4.2)	-50	[-19]	[-70]	[-8]	-98	-242	DT	-0.4	OpenShort	(-19)	-48	-6	7	-20	-1.9,0	37
34	Sep/22	11	45.8	45.46	44.97(-0.31)	44.56(-0.38)	43.95(-0.88)	43.28	-2.2	-11	68(6.1)	-50	[-19]	[-74]	[-20]	-105	-291	DT	-0.9	HoldShort	(-21)	-53	-24	-10	-20	-2.2,0	37
35	Sep/22	10	45.8	45.46	45.11(-0.31)	44.73(-0.31)	44.34(-0.78)	43.45	-2.1	-11	62(6.9)	-50	[-19]	[-66]	[-15]	-110	-257	DT	-1.3	HoldShort	(-19)	-47	-1	-21	-20	-2.4,0	37

36	Sep/22	9	45.8	45.46	45.25(-0.29)	44.87(-0.27)	44.69(-0.78)	43.46	-2.1	-11	55(10.5)	-50	[-18]	[-65]	[-68]	-118	-307	DT	-2	HoldShort?	(-19)	-47	-152	-29	-20	-2.9,5	37
37	Sep/21	15	46.02	45.87	45.38(-0.13)	44.99(-0.11)	45.04(-0.24)	44.55	-1.5	-7	45(-4.9)	-50	[-8]	[-23]	[-25]	-76	-112	DT	-1	HoldShort?	(-11)	-15	-60	-13	-20	-1.7,17	43
38	Sep/21	14	46.02	45.87	45.44(-0.09)	45.04(-0.07)	45.15(-0.04)	44.98	-1.1	-7	49(0.5)	-50	[-6]	[-9]	[-12]	-47	-21	DT	-0.4	OpenShort	(-6)	-2	-32	-4	-4	-1,28	43
39	Sep/21	13	46.02	45.87	45.48(-0.07)	45.07(-0.02)	45.17(0.09)	45.21	-0.8	-7	49(0.4)	-35	[-4]	[1]	[4]	-30	30	UR	0.1	SmallShort	(-6)	6	1	8	20	-0.6,35	43
40	Sep/21	12	46.02	45.87	45.51(-0.02)	45.08(-0.09)	45.13(0.18)	45.2	-0.9	-7	49(0.5)	-20	[-1]	[5]	[0]	-36	-7	RG	0.2	Wait	(-3)	11	-11	10	20	-0.7,32	43

41	Sep/21	11	46.02	45.87	45.52(-0.02)	45.12(-0.18)	45.05(0.24)	45.28	-0.8	-7	48(0.3)	5	[-1]	[6]	[14]	-35	27	UR	0.5	SmallShort	(-1)	15	21	15	20	-0.5,28	43
42	Sep/21	10	46.02	45.87	45.53(-0.04)	45.2(-0.18)	44.94(0.02)	45.13	-0.9	-7	48(1)	-30	[-2]	[-8]	[9]	-53	-47	DP	0.4	OpenShort	(-4)	1	14	15	20	-0.9,20	43
43	Sep/21	9	46.02	45.87	45.55(-0.07)	45.28(-0.22)	44.93(-0.09)	45.03	-1	-7	47(1.7)	-35	[-4]	[-16]	[6]	-67	-65	DP	0.2	OpenShort?	(-3)	-6	7	15	16	-1.2,13	43
44	Sep/20	15	46.2	46.09	45.58(-0.09)	45.38(-0.26)	44.97(-0.16)	44.98	-1.4	-4	45(-2.1)	-30	[-6]	[-20]	[8]	-79	-80	DP	0	OpenShort?	(-4)	-10	22	8	-13	-1.4,6	46
45	Sep/20	14	46.2	46.09	45.62(-0.11)	45.5(-0.28)	45.04(-0.33)	44.82	-1.6	-4	47(5.2)	-50	[-7]	[-31]	[-1]	-99	-153	DT	-0.5	OpenShort	(-7)	-20	8	-0	-20	-2,1	46

46	Sep/20	13	46.2	46.09	45.67(-0.13)	45.63(-0.31)	45.19(-0.57)	44.76	-1.7	-4	42(7)	-50	[-8]	[-47]	[-23]	-113	-213	DT	-1.2	HoldShort	(-8)	-35	-45	-16	-20	-2.5,0	46
47	Sep/20	12	46.2	46.09	45.73(-0.09)	45.77(-0.13)	45.45(-0.39)	45.09	-1.3	-4	35(3.8)	-50	[-6]	[-30]	[-16]	-103	-148	DT	-1.2	HoldShort	(-6)	-24	-14	-29	-20	-2.1,0	46
48	Sep/20	11	46.2	46.09	45.77(-0.04)	45.83(-0.15)	45.63(-0.37)	45.19	-1.2	-4	31(3.2)	-50	[-2]	[-29]	[-16]	-98	-183	DT	-1.6	OpenShort	(-6)	-23	-16	-33	-20	-2.1,5	46
49	Sep/20	10	46.2	46.09	45.79(-0.04)	45.9(-0.11)	45.8(-0.37)	45.31	-1	-4	28(2.8)	-50	[-2]	[-28]	[-22]	-65	-153	DT	-2	OpenShort	(-1)	-23	-38	-22	-20	-2,35	46
50	Sep/20	9	46.2	46.09	45.79(0)	45.95(0.04)	45.97(-0.22)	45.59	-0.7	-4	25(0.2)	-50	[0]	[-13]	[-28]	-16	-105	DR	-1.7	OpenShort?	(0)	-13	-66	-5	-20	-1,59	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI