CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $25.1200 One month high (close): $30.4700

CCJ Daily Change: -1.32% Daily StdDev 3.63% CCJ EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $26.94(-1.32%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.57%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	9	28.2	26.98	26.34(0.23)	26.95(0.26)	27.2(-0.04)	26.97	-0.8	-11	48(0.2)	-50	[6]	[3]	[-22]	58	-17	CR	-0.3	HoldShort?	(8)	-1	-48	-10	-20	0.8,88	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.34(weak_hourly_sma_20 -2.34%) Resistance Levels: 26.98(daily_ema_10 0.04%) 28.2(daily_ema_20 4.56%)

2	Sep/28	15	28.32	27.16	26.28(0.42)	26.88(0.52)	27.21(0.52)	27.48	-0.5	-11	48(1.1)	10	[12]	[22]	[6]	90	149	RG	0.4	Wait?	(9)	14	6	0	20	1.6,100	35
3	Sep/28	14	28.32	27.16	26.17(0.42)	26.74(0.38)	27.07(0.56)	27.42	-0.6	-11	47(1.8)	25	[12]	[21]	[16]	93	180	UT	0.5	OpenLong	(11)	15	29	-1	20	1.7,100	35
4	Sep/28	13	28.32	27.16	26.06(0.39)	26.64(0.3)	26.92(0.41)	27.12	-0.8	-11	45(0.8)	10	[11]	[16]	[9]	88	103	RG	0.3	Wait	(11)	11	11	-1	20	1.5,100	35
5	Sep/28	12	28.32	27.16	25.96(0.39)	26.56(0.38)	26.81(0.37)	27.01	-0.9	-11	44(1.7)	-5	[11]	[16]	[2]	90	81	RG	0.3	Wait	(10)	10	-1	-2	20	1.6,100	35

6	Sep/28	11	28.32	27.16	25.86(0.43)	26.46(0.68)	26.71(0.64)	27.02	-0.8	-11	43(1.4)	15	[12]	[27]	[9]	95	166	UT	0.5	OpenLong	(10)	18	25	3	7	1.8,100	35
7	Sep/28	10	28.32	27.16	25.75(0.31)	26.28(0.65)	26.54(0.57)	26.76	-1	-11	41(2.8)	-10	[9]	[24]	[2]	90	211	RG	0.3	Wait	(10)	16	6	1	0	1.6,100	35
8	Sep/28	9	28.32	27.16	25.67(0.2)	26.11(0.58)	26.39(0.15)	26.7	-1.1	-11	38(2.6)	-25	[6]	[11]	[9]	95	225	RG	0.5	Wait?	(8)	4	17	9	19	1.8,100	35
9	Sep/27	15	28.43	27.44	25.62(0.16)	25.96(0.5)	26.35(0.19)	26.52	-1.2	-11	36(2.9)	-35	[4]	[11]	[5]	86	230	RG	0.3	Wait?	(5)	5	-1	8	20	1.6,96	36
10	Sep/27	14	28.43	27.44	25.58(-0.08)	25.83(0.39)	26.3(0.31)	26.53	-1.2	-11	33(-4)	-45	[-2]	[11]	[20]	88	537	UR	0.5	SmallShort	(4)	9	31	4	20	1.9,90	36

11	Sep/27	13	28.43	27.44	25.6(-0.16)	25.73(0.19)	26.22(0.85)	26.21	-1.4	-11	37(-3.4)	-50	[-4]	[22]	[11]	68	637	UR	-0	SmallShort	(-4)	23	10	8	20	1.1,90	36
12	Sep/27	12	28.43	27.44	25.64(-0.16)	25.68(0.27)	26(0.66)	26.11	-1.5	-11	40(-4)	-50	[-4]	[18]	[-1]	63	526	RG	0.2	Wait	(-4)	18	-25	20	20	0.8,93	36
13	Sep/27	11	28.43	27.44	25.68(-0.12)	25.61(0.55)	25.83(1.06)	26.37	-1.3	-11	44(-3.1)	-30	[-3]	[33]	[17]	75	682	UR	0.8	SmallShort	(-4)	29	4	42	20	1,100	36
14	Sep/27	10	28.43	27.44	25.71(-0.16)	25.47(0.47)	25.56(0.83)	26.33	-1.4	-11	47(-3.5)	-35	[-4]	[25]	[23]	44	633	UR	1.1	SmallShort	(-4)	23	23	34	20	0.9,71	36
15	Sep/27	9	28.43	27.44	25.75(-0.23)	25.35(0.36)	25.35(0.48)	26.1	-1.5	-11	51(-4.1)	-45	[-6]	[14]	[47]	2	513	UR	1	SmallShort?	(-5)	13	99	19	20	0.4,42	36

16	Sep/26	15	28.58	27.77	25.81(-0.46)	25.26(0.12)	25.23(-0.51)	25.13	-2.4	-10	55(-6.1)	-50	[-13]	[-19]	[-6]	-51	94	DT	-0.1	OpenShort?	(-11)	-14	-4	-2	-20	-0.8,19	33
17	Sep/26	14	28.58	27.77	25.93(-0.5)	25.23(-0.04)	25.36(-0.08)	25.17	-2.3	-10	61(-5.1)	-50	[-14]	[-10]	[-1]	-58	231	DT	-0.2	OpenShort	(-12)	-2	6	-5	-20	-0.9,15	33
18	Sep/26	13	28.58	27.77	26.06(-0.53)	25.24(-0.16)	25.38(-0.04)	25.11	-2.4	-10	66(-3.6)	-50	[-15]	[-11]	[-6]	-56	200	DT	-0.3	OpenShort	(-14)	-1	-17	-5	4	-1,19	33
19	Sep/26	12	28.58	27.77	26.2(-0.49)	25.28(-0.2)	25.39(0.12)	25.28	-2.3	-10	70(-2.4)	-50	[-14]	[-7]	[-1]	-45	210	DT	-0.1	OpenShort	(-14)	3	-20	7	20	-0.9,28	33
20	Sep/26	11	28.58	27.77	26.33(-0.42)	25.33(-0.59)	25.36(0.32)	25.48	-2.1	-10	72(-2.1)	-50	[-12]	[-6]	[6]	-42	221	DP	0.1	OpenShort	(-12)	9	-26	11	20	-0.8,28	33

21	Sep/26	10	28.58	27.77	26.44(-0.41)	25.48(-0.43)	25.28(0.72)	25.74	-1.9	-10	74(-2)	-35	[-11]	[7]	[31]	-42	378	UR	0.4	SmallShort	(-11)	20	43	14	20	-0.6,23	33
22	Sep/26	9	28.58	27.77	26.55(-0.49)	25.59(-0.66)	25.1(0.04)	25.32	-2.2	-10	76(0.1)	-50	[-14]	[-15]	[11]	-65	81	DP	0.2	OpenShort?	(-13)	1	17	9	20	-1.1,13	33
23	Sep/23	15	28.69	28.3	26.68(-0.48)	25.76(-0.77)	25.09(-0.32)	25.15	-2.7	-7	76(-6.1)	-50	[-13]	[-27]	[3]	-75	-138	DP	0.1	OpenShort?	(-14)	-9	5	11	-12	-1.4,10	33
24	Sep/23	14	28.69	28.3	26.81(-0.63)	25.96(-0.76)	25.17(-0.47)	25.1	-2.7	-7	82(1.3)	-50	[-17]	[-31]	[-4]	-84	-99	DT	-0.1	OpenShort	(-13)	-13	-2	8	-20	-1.6,6	33
25	Sep/23	13	28.69	28.3	26.98(-0.59)	26.16(-0.8)	25.29(-1.48)	25.12	-2.7	-7	81(3.2)	-50	[-16]	[-59]	[1]	-92	-457	DP	-0.2	OpenShort	(-17)	-40	28	6	-20	-1.8,3	33

26	Sep/23	12	28.69	28.3	27.14(-0.7)	26.37(-0.94)	25.67(-1.61)	24.85	-2.9	-7	78(8.7)	-50	[-19]	[-65]	[-29]	-108	-525	DT	-0.8	HoldShort	(-18)	-44	-38	4	-20	-2.3,0	33
27	Sep/23	11	28.69	28.3	27.33(-0.55)	26.62(-0.97)	26.09(-1.32)	25.22	-2.6	-7	69(9.1)	-50	[-15]	[-56]	[-26]	-108	-540	DT	-1	HoldShort	(-16)	-36	-32	-10	-20	-2.3,0	33
28	Sep/23	10	28.69	28.3	27.48(-0.47)	26.88(-0.92)	26.44(-1.2)	25.54	-2.4	-7	60(10.6)	-50	[-13]	[-52]	[-20]	-109	-527	DT	-1.1	HoldShort	(-13)	-33	-18	-5	-20	-2.5,4	33
29	Sep/23	9	28.69	28.3	27.61(-0.36)	27.13(-0.73)	26.76(-1)	25.72	-2.3	-7	49(11.2)	-50	[-10]	[-43]	[-59]	-119	-563	DT	-1.6	HoldShort?	(-11)	-27	-128	-7	-20	-2.9,4	33
30	Sep/22	15	28.81	28.81	27.71(-0.11)	27.33(-0.26)	27.03(-0.11)	27.07	-1.6	-2	38(-5)	-10	[-3]	[-9]	[7]	-77	-140	DP	0.1	OpenShort?	(-4)	-3	18	7	-7	-1.3,6	43

31	Sep/22	14	28.81	28.81	27.74(-0.29)	27.4(-0.36)	27.06(-0.33)	26.88	-1.7	-2	43(2)	-50	[-8]	[-18]	[-9]	-95	-84	DT	-0.4	OpenShort	(-5)	-9	-8	3	-20	-1.8,0	43
32	Sep/22	13	28.81	28.81	27.82(-0.25)	27.5(-0.33)	27.15(-0.66)	26.97	-1.7	-2	41(2.9)	-50	[-7]	[-27]	[-8]	-98	-217	DT	-0.4	OpenShort	(-6)	-18	-11	1	-20	-1.9,0	43
33	Sep/22	12	28.81	28.81	27.89(-0.21)	27.59(-0.25)	27.33(-0.58)	27.09	-1.5	-2	38(3)	-50	[-6]	[-23]	[-7]	-98	-216	DT	-0.6	OpenShort	(-6)	-16	-4	0	-20	-1.9,0	43
34	Sep/22	11	28.81	28.81	27.95(-0.18)	27.66(-0.5)	27.49(-0.51)	27.13	-1.5	-2	35(4.1)	-50	[-5]	[-25]	[-9]	-103	-232	DT	-0.9	HoldShort	(-5)	-14	-11	-15	-20	-2.1,0	43
35	Sep/22	10	28.81	28.81	28(-0.18)	27.8(-0.43)	27.63(-0.47)	27.25	-1.4	-2	31(4.7)	-45	[-5]	[-22]	[-10]	-100	-204	DT	-1.1	HoldShort	(-5)	-13	-8	-15	-20	-2.2,5	43

36	Sep/22	9	28.81	28.81	28.05(-0.14)	27.92(-0.39)	27.76(-0.29)	27.34	-1.3	-2	26(3.6)	-50	[-4]	[-17]	[-21]	-98	-176	DT	-1.4	OpenShort?	(-5)	-8	-46	-11	-20	-2.4,12	43
37	Sep/21	15	28.83	29.13	28.05(0)	28.03(-0.11)	27.76(0)	27.84	-0.9	4	23(0.2)	25	[0]	[-2]	[-3]	-59	-90	DR	0	OpenShort?	(-1)	0	-6	1	-14	-1,16	41
38	Sep/21	14	28.83	29.13	28.09(-0.04)	28.06(-0.11)	27.76(0)	27.9	-0.8	4	23(0.4)	20	[-1]	[-3]	[-2]	-54	-27	RG	0.2	Wait	(-1)	0	6	3	-20	-0.8,16	41
39	Sep/21	13	28.83	29.13	28.09(0)	28.06(0)	27.84(-0.46)	27.84	-0.9	4	22(-0.2)	5	[0]	[-14]	[-7]	-66	-214	DR	0	OpenShort	(0)	-13	1	-15	-20	-1.1,12	41
40	Sep/21	12	28.83	29.13	28.1(0.04)	28.09(0.04)	27.97(-0.39)	27.83	-0.9	4	22(-1.2)	15	[1]	[-11]	[-7]	-63	-248	DR	-0.6	OpenShort	(0)	-11	2	-18	-20	-1.1,15	41

41	Sep/21	11	28.83	29.13	28.09(0.04)	28.08(-0.21)	28.08(-0.5)	27.81	-0.9	4	24(-0.5)	0	[1]	[-17]	[-13]	-64	-279	DR	-1	OpenShort	(1)	-14	-9	-48	-20	-1.1,14	41
42	Sep/21	10	28.83	29.13	28.09(0)	28.14(-0.14)	28.22(-0.25)	27.91	-0.8	4	24(-0.1)	-0	[0]	[-10]	[-6]	-22	-126	DR	-1.2	OpenShort	(1)	-7	8	-32	-20	-0.6,43	41
43	Sep/21	9	28.83	29.13	28.09(0)	28.18(-0.18)	28.29(-0.18)	27.82	-0.9	4	24(-0.4)	-20	[0]	[-8]	[-28]	-10	-140	DR	-1.8	OpenShort?	(0)	-5	-58	-25	-20	-1,65	41
44	Sep/20	15	28.67	29.35	28.08(0.14)	28.23(0.07)	28.34(0.46)	28.46	-0.1	9	25(7.8)	50	[4]	[15]	[9]	80	113	UT	0.4	OpenLong?	(3)	13	4	22	20	1.4,95	42
45	Sep/20	14	28.67	29.35	28.04(-0.07)	28.21(0.11)	28.21(0.46)	28.42	-0.2	9	17(-2)	40	[-2]	[14]	[5]	74	338	UR	0.8	SmallShort	(4)	13	-7	33	20	1.4,89	42

46	Sep/20	13	28.67	29.35	28.06(-0.07)	28.18(0.14)	28.08(0.07)	28.5	-0.1	9	19(-3.7)	50	[-2]	[4]	[18]	65	253	UR	1.4	SmallShort	(-1)	2	24	33	20	1.5,77	42
47	Sep/20	12	28.67	29.35	28.08(-0.21)	28.14(0.07)	28.06(-0.07)	28.24	-0.3	9	23(-5.5)	25	[-6]	[-2]	[8]	14	266	RG	0.5	Wait	(-5)	-2	16	14	7	0.5,51	42
48	Sep/20	11	28.67	29.35	28.14(-0.21)	28.12(0.07)	28.08(-0.14)	28.07	-0.4	9	28(-4.6)	15	[-6]	[-4]	[3]	-26	171	RG	-0	Wait	(-5)	-4	22	-9	-20	-0.2,29	42
49	Sep/20	10	28.67	29.35	28.2(-0.32)	28.12(0)	28.12(-0.25)	27.83	-0.5	9	33(-5)	-10	[-9]	[-9]	[-4]	-33	146	DT	-0.6	OpenShort	(-7)	-7	9	-11	-20	-0.7,35	42
50	Sep/20	9	28.67	29.35	28.29(-0.42)	28.1(0.04)	28.19(-0.32)	27.73	-0.6	9	38(-6)	-45	[-12]	[-11]	[-30]	-29	162	DT	-0.8	OpenShort?	(-9)	-9	-62	-10	-20	-0.9,44	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI