|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $449.4100 One month high (close): $528.2700
AVGO Daily Change: -3.93% Daily StdDev 1.95% AVGO EMA_5_Trend: -1.25% 10Minute StdDev: $6.5997
Latest Price : $449.41(-3.93%) | Mon. Oct 3, 2022($4.5) Fri. Sep 30, 2022($6) Thu. Sep 29, 2022($7) Wed. Sep 28, 2022($2.7) Tue. Sep 27, 2022($3.4) Mon. Sep 26, 2022($5.1) Fri. Sep 23, 2022($8) Thu. Sep 22, 2022($8.1)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 9 | 491.23 | 476.19 | 463.28(-0.14) | (0) | 463.85(-0.25) | 458.49 | -1.6 | | -19 | 13(-1.2) | -50 | [-7] | [-19] | [-40] | -46 | -20 | DT | -2 | OpenShort? | | (-5) | -13 | -91 | -22 | -20 | -1.8,49 | 18 | Sample size 50 Avg positive next hour return: 0.57%(30%) Avg negative next hour return: -0.72%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 463.28(hourly_sma_20 1.04%) 476.19(daily_ema_10 3.86%) 491.23(daily_ema_20 7.14%)
|
| | | 2 | Sep/28 | 15 | 493.98 | 481.36 | 463.91(-0.04) | 463.09(0.18) | 465.01(0.18) | 467.02 | -1.5 | | -15 | 14(-3.4) | -30 | [-2] | [10] | [15] | 49 | 158 | UR | 0.7 | SmallShort? | | (-3) | 9 | 33 | 12 | 19 | 1.1,71 | 30 | | 3 | Sep/28 | 14 | 493.98 | 481.36 | 464.08(-0.03) | 463.09(-0) | 464.16(0.16) | 463.89 | -1.7 | | -15 | 18(-0.1) | -50 | [-2] | [4] | [-0] | 13 | 74 | RG | -0.1 | Wait | | (-4) | 8 | -10 | 9 | 20 | -0.1,65 | 30 | | 4 | Sep/28 | 13 | 493.98 | 481.36 | 464.21(0.02) | 462.26(0.01) | 463.44(0.07) | 464.85 | -1.6 | | -15 | 18(0) | -35 | [1] | [0] | [5] | 21 | 6 | RG | 0.4 | Wait | | (-1) | 4 | -4 | 18 | 20 | 0.2,66 | 30 | | 5 | Sep/28 | 12 | 493.98 | 481.36 | 464.21(-0) | 462.2(-0.05) | 463.1(0.18) | 465.22 | -1.6 | | -15 | 18(-0.1) | -25 | [-0] | [4] | [12] | 13 | 68 | UR | 0.7 | SmallShort | | (1) | 10 | 10 | 25 | 20 | 0.3,55 | 30 | | | | |
| 6 | Sep/28 | 11 | 493.98 | 481.36 | 464.16(-0.03) | 462.2(-0) | 462.28(0.26) | 464.24 | -1.6 | | -15 | 18(-0.4) | -35 | [-2] | [10] | [9] | -15 | 101 | UR | 0.6 | SmallShort | | (-1) | 14 | 16 | 9 | 20 | 0,35 | 30 | | 7 | Sep/28 | 10 | 493.98 | 481.36 | 464.28(-0.08) | 462.47(-0.02) | 461.08(0.18) | 462.76 | -1.7 | | -15 | 18(-1.2) | -45 | [-4] | [4] | [13] | -32 | 103 | UR | 0.5 | SmallShort | | (-3) | 10 | 32 | 13 | 7 | -0.5,31 | 30 | | 8 | Sep/28 | 9 | 493.98 | 481.36 | 464.64(-0.13) | 462.55(-0.07) | 460.24(-0.16) | 459.84 | -1.9 | | -15 | 19(-0.5) | -50 | [-7] | [-16] | [-13] | -61 | -6 | DT | -0.1 | OpenShort? | | (-6) | -8 | -37 | 9 | -20 | -1.4,24 | 30 | | 9 | Sep/27 | 15 | 495.92 | 485.53 | 465.23(-0.11) | 462.86(-0.02) | 461(-0.05) | 463.31 | -1.9 | | -14 | 20(-3.9) | -50 | [-6] | [-8] | [10] | -42 | 65 | DP | 0.6 | OpenShort? | | (-5) | -3 | 20 | 15 | 10 | -0.5,21 | 34 | | 10 | Sep/27 | 14 | 495.92 | 485.53 | 465.76(-0.21) | 462.95(-0.11) | 461.21(-0.3) | 461.46 | -2 | | -14 | 24(-5.7) | -50 | [-11] | [-25] | [10] | -70 | 53 | DP | 0.1 | OpenShort | | (-7) | -16 | 32 | -7 | -1 | -1.1,8 | 34 | | | | |
| 11 | Sep/27 | 13 | 495.92 | 485.53 | 466.74(-0.2) | 463.48(-0.27) | 462.6(-0.27) | 458.48 | -2.2 | | -14 | 30(-0.7) | -50 | [-11] | [-28] | [-4] | -87 | -39 | DT | -0.8 | HoldShort | | (-12) | -14 | -1 | -13 | -18 | -1.6,3 | 34 | | 12 | Sep/27 | 12 | 495.92 | 485.53 | 467.67(-0.21) | 464.72(-0.27) | 463.84(-0.24) | 458.57 | -2.2 | | -14 | 30(0.3) | -50 | [-11] | [-26] | [-24] | -86 | -31 | DT | -1 | HoldShort | | (-10) | -13 | -54 | -18 | -20 | -1.8,9 | 34 | | 13 | Sep/27 | 11 | 495.92 | 485.53 | 468.65(-0.12) | 465.97(-0.03) | 464.97(0.07) | 463.56 | -1.9 | | -14 | 30(-0.8) | -50 | [-6] | [-2] | [-4] | -50 | 35 | DT | -0.3 | OpenShort | | (-8) | 4 | -9 | 6 | -20 | -1,25 | 34 | | 14 | Sep/27 | 10 | 495.92 | 485.53 | 469.22(-0.12) | 466.12(-0.01) | 464.63(-0.05) | 464.45 | -1.8 | | -14 | 31(0.2) | -50 | [-6] | [-8] | [-13] | -47 | 14 | DT | -0 | OpenShort | | (-7) | -3 | -38 | 11 | -20 | -0.9,26 | 34 | | 15 | Sep/27 | 9 | 495.92 | 485.53 | 469.78(-0.09) | 466.17(0.06) | 464.85(0.1) | 468.02 | -1.6 | | -14 | 31(-1.2) | -50 | [-5] | [2] | [16] | -33 | 81 | UR | 0.6 | SmallShort? | | (-4) | 5 | 35 | 15 | 19 | -0.3,25 | 34 | | | | |
| 16 | Sep/26 | 15 | 498.51 | 489.45 | 470.18(-0.13) | 465.89(-0.03) | 464.37(-0.25) | 464.73 | -2.1 | | -15 | 32(-3) | -50 | [-7] | [-21] | [3] | -68 | -50 | DP | 0.1 | OpenShort? | | (-7) | -13 | 12 | -2 | -7 | -1,7 | 37 | | 17 | Sep/26 | 14 | 498.51 | 489.45 | 470.8(-0.27) | 466.05(-0.15) | 465.53(-0.31) | 463.57 | -2.2 | | -15 | 35(-6.1) | -50 | [-14] | [-29] | [-0] | -80 | 53 | DT | -0.4 | HoldShort | | (-8) | -16 | 8 | -12 | -8 | -1.3,3 | 37 | | 18 | Sep/26 | 13 | 498.51 | 489.45 | 472.08(-0.29) | 466.73(-0.18) | 466.99(-0.13) | 462.83 | -2.2 | | -15 | 41(-5) | -50 | [-15] | [-21] | [-9] | -78 | 71 | DT | -0.6 | HoldShort | | (-14) | -7 | -15 | -15 | -18 | -1.4,7 | 37 | | 19 | Sep/26 | 12 | 498.51 | 489.45 | 473.47(-0.31) | 467.59(-0.21) | 467.6(0.02) | 464.29 | -2.1 | | -15 | 46(-5.3) | -50 | [-16] | [-14] | [-8] | -62 | 142 | DT | -0.5 | OpenShort | | (-14) | 1 | -21 | -4 | -6 | -1.3,21 | 37 | | 20 | Sep/26 | 11 | 498.51 | 489.45 | 474.93(-0.29) | 468.59(-0.31) | 467.51(0.01) | 466.31 | -2 | | -15 | 51(-4.6) | -50 | [-15] | [-17] | [-13] | -45 | 127 | DT | -0.1 | OpenShort | | (-15) | 1 | -50 | 10 | 20 | -1.1,33 | 37 | | | | |
| 21 | Sep/26 | 10 | 498.51 | 489.45 | 476.33(-0.23) | 470.05(-0.11) | 467.48(0.21) | 471.02 | -1.7 | | -15 | 56(-4.7) | -50 | [-12] | [-0] | [8] | -34 | 188 | UR | 0.4 | SmallShort | | (-12) | 11 | 6 | 19 | 20 | -0.6,31 | 37 | | 22 | Sep/26 | 9 | 498.51 | 489.45 | 477.45(-0.25) | 470.58(-0.15) | 466.5(0.02) | 470.44 | -1.8 | | -15 | 60(-3.4) | -50 | [-13] | [-12] | [20] | -51 | 119 | DP | 0.4 | OpenShort? | | (-13) | 1 | 47 | 13 | 20 | -0.7,17 | 37 | | 23 | Sep/23 | 15 | 501.43 | 495.8 | 478.66(-0.27) | 471.3(-0.22) | 466.41(-0.26) | 466.02 | -2.5 | | -14 | 64(-6) | -50 | [-14] | [-28] | [7] | -75 | -45 | DP | -0 | OpenShort? | | (-16) | -14 | 26 | 6 | -20 | -1.2,5 | 38 | | 24 | Sep/23 | 14 | 501.43 | 495.8 | 479.96(-0.31) | 472.34(-0.23) | 467.61(-0.44) | 463.6 | -2.6 | | -14 | 70(2.2) | -50 | [-16] | [-38] | [-15] | -90 | -131 | DT | -0.4 | OpenShort | | (-15) | -23 | -25 | 0 | -20 | -1.6,0 | 38 | | 25 | Sep/23 | 13 | 501.43 | 495.8 | 481.45(-0.27) | 473.41(-0.23) | 469.7(-0.62) | 465.93 | -2.5 | | -14 | 68(3.1) | -50 | [-14] | [-47] | [-9] | -90 | -199 | DT | -0.4 | OpenShort | | (-15) | -32 | -10 | -3 | -20 | -1.6,0 | 38 | | | | |
| 26 | Sep/23 | 12 | 501.43 | 495.8 | 482.73(-0.26) | 474.48(-0.23) | 472.62(-0.45) | 466.88 | -2.4 | | -14 | 65(4.1) | -50 | [-14] | [-38] | [-17] | -93 | -175 | DT | -0.6 | OpenShort | | (-13) | -23 | -33 | -7 | -20 | -1.7,0 | 38 | | 27 | Sep/23 | 11 | 501.43 | 495.8 | 483.98(-0.24) | 475.59(-0.38) | 474.75(-0.29) | 469.98 | -2.2 | | -14 | 60(2.1) | -50 | [-13] | [-33] | [-7] | -90 | -115 | DT | -0.5 | OpenShort | | (-11) | -15 | -16 | -12 | 1 | -1.6,0 | 38 | | 28 | Sep/23 | 10 | 501.43 | 495.8 | 485.15(-0.24) | 477.41(-0.42) | 476.13(-0.22) | 471.52 | -2.1 | | -14 | 58(3.4) | -50 | [-13] | [-31] | [-10] | -80 | -87 | DT | -0.5 | OpenShort | | (-12) | -12 | -27 | -2 | -2 | -1.6,10 | 38 | | 29 | Sep/23 | 9 | 501.43 | 495.8 | 486.31(-0.19) | 479.42(-0.39) | 476.13(0) | 474.11 | -1.9 | | -14 | 55(2.4) | -50 | [-10] | [-18] | [-21] | -73 | -51 | DT | -0.4 | OpenShort? | | (-10) | 0 | -67 | 2 | 7 | -1.5,15 | 38 | | 30 | Sep/22 | 15 | 505.49 | 501.39 | 487.25(-0.14) | 481.3(-0.27) | 477.19(0.19) | 480.62 | -1.6 | | -10 | 53(4) | -45 | [-7] | [-2] | [18] | -53 | 57 | DP | 0.5 | OpenShort? | | (-7) | 10 | 36 | 14 | 20 | -0.9,20 | 48 | | | | |
| 31 | Sep/22 | 14 | 505.49 | 501.39 | 487.95(-0.25) | 482.58(-0.36) | 476.28(-0.03) | 477.13 | -1.8 | | -10 | 49(-0.6) | -50 | [-13] | [-18] | [0] | -73 | 37 | DT | 0.1 | OpenShort | | (-10) | -2 | -4 | 12 | -5 | -1.4,12 | 48 | | 32 | Sep/22 | 13 | 505.49 | 501.39 | 489.17(-0.22) | 484.3(-0.35) | 476.41(-0.47) | 477.57 | -1.8 | | -10 | 49(1.2) | -50 | [-12] | [-40] | [6] | -80 | -131 | DP | 0.1 | OpenShort | | (-13) | -25 | 17 | 13 | -20 | -1.5,8 | 48 | | 33 | Sep/22 | 12 | 505.49 | 501.39 | 490.24(-0.24) | 486(-0.32) | 478.64(-0.62) | 475.9 | -1.9 | | -10 | 48(3.4) | -50 | [-13] | [-48] | [1] | -96 | -200 | DP | -0.4 | OpenShort | | (-12) | -33 | 16 | 13 | -20 | -1.9,2 | 48 | | 34 | Sep/22 | 11 | 505.49 | 501.39 | 491.42(-0.24) | 487.58(-0.4) | 481.64(-0.79) | 474.39 | -2 | | -10 | 45(7.1) | -50 | [-13] | [-59] | [-18] | -110 | -306 | DT | -1 | HoldShort | | (-13) | -42 | -24 | -8 | -20 | -2.4,0 | 48 | | 35 | Sep/22 | 10 | 505.49 | 501.39 | 492.61(-0.23) | 489.54(-0.3) | 485.49(-0.72) | 476.7 | -1.8 | | -10 | 37(7) | -50 | [-12] | [-52] | [-15] | -118 | -268 | DT | -1.5 | HoldShort | | (-11) | -38 | -9 | -16 | -20 | -2.7,0 | 48 | | | | |
| 36 | Sep/22 | 9 | 505.49 | 501.39 | 493.74(-0.23) | 491.03(-0.27) | 488.99(-0.65) | 477.58 | -1.8 | | -10 | 30(8.6) | -50 | [-12] | [-48] | [-54] | -135 | -258 | DT | -2.4 | HoldShort? | | (-11) | -34 | -115 | -30 | -20 | -3.4,0 | 48 | | 37 | Sep/21 | 15 | 508.14 | 504.9 | 494.86(-0.09) | 492.37(-0.09) | 492.2(-0.2) | 488.85 | -1.3 | | -8 | 22(0.2) | -50 | [-5] | [-17] | [-11] | -87 | -78 | DT | -1 | HoldShort? | | (-7) | -11 | -18 | -17 | -20 | -1.7,6 | 44 | | 38 | Sep/21 | 14 | 508.14 | 504.9 | 495.33(-0.1) | 492.8(-0.08) | 493.18(-0.07) | 490.66 | -1.1 | | -8 | 22(0.8) | -50 | [-5] | [-10] | [-11] | -70 | -4 | DT | -0.8 | OpenShort | | (-5) | -4 | -26 | -8 | -18 | -1.4,15 | 44 | | 39 | Sep/21 | 13 | 508.14 | 504.9 | 495.83(-0.04) | 492.8(0) | 493.53(-0.02) | 493.23 | -1 | | -8 | 21(0.3) | -50 | [-2] | [-4] | [-3] | -46 | -12 | DT | -0.1 | OpenShort | | (-4) | -1 | -8 | -1 | 0 | -0.8,24 | 44 | | 40 | Sep/21 | 12 | 508.14 | 504.9 | 496.03(-0.01) | 493.21(-0.03) | 493.61(0.11) | 494.09 | -0.9 | | -8 | 21(0.1) | -35 | [-1] | [2] | [3] | -37 | 0 | UR | 0.2 | SmallShort | | (-2) | 6 | -1 | 13 | 17 | -0.6,28 | 44 | | | | |
| 41 | Sep/21 | 11 | 508.14 | 504.9 | 496.1(0.02) | 493.34(-0.15) | 493.09(0.11) | 494.19 | -0.9 | | -8 | 20(-0.6) | -30 | [1] | [-1] | [3] | -45 | -30 | RG | 0.4 | Wait | | (-1) | 6 | -4 | 6 | 20 | -0.6,20 | 44 | | 42 | Sep/21 | 10 | 508.14 | 504.9 | 495.99(0.04) | 494.06(-0.07) | 492.57(0.06) | 494.64 | -0.9 | | -8 | 21(-1.1) | -5 | [2] | [-1] | [15] | -42 | -56 | RG | 0.6 | Wait | | (2) | 3 | 32 | 12 | 20 | -0.4,18 | 44 | | 43 | Sep/21 | 9 | 508.14 | 504.9 | 495.8(-0.05) | 494.41(-0.17) | 492.29(-0.12) | 491.48 | -1.1 | | -8 | 22(1.2) | -50 | [-3] | [-14] | [-8] | -76 | -70 | DT | -0.2 | OpenShort? | | (0) | -6 | -21 | -0 | -8 | -1.3,7 | 44 | | 44 | Sep/20 | 15 | 510.57 | 507.52 | 496.05(0.01) | 495.27(-0.08) | 492.9(0.03) | 493.56 | -1.2 | | -6 | 21(-1.1) | -15 | [1] | [-2] | [6] | -63 | -52 | RG | 0.2 | Wait? | | (-1) | 2 | 21 | -2 | -6 | -0.8,7 | 46 | | 45 | Sep/20 | 14 | 510.57 | 507.52 | 496.02(-0.08) | 495.67(-0.16) | 492.77(-0.17) | 491.48 | -1.3 | | -6 | 22(1) | -50 | [-4] | [-15] | [-4] | -78 | -50 | DT | -0.4 | HoldShort | | (-1) | -9 | -0 | -9 | -20 | -1.4,7 | 46 | | | | |
| 46 | Sep/20 | 13 | 510.57 | 507.52 | 496.42(-0.1) | 496.48(-0.18) | 493.63(-0.4) | 491.5 | -1.3 | | -6 | 21(0.1) | -50 | [-5] | [-28] | [-13] | -75 | -100 | DT | -0.7 | HoldShort | | (-4) | -21 | -25 | -14 | -20 | -1.6,15 | 46 | | 47 | Sep/20 | 12 | 510.57 | 507.52 | 496.91(-0.1) | 497.37(-0.09) | 495.59(-0.18) | 494.04 | -1.1 | | -6 | 21(-2.5) | -50 | [-5] | [-14] | [-5] | -56 | -2 | DT | -0.5 | OpenShort | | (-4) | -10 | 2 | -19 | -20 | -0.9,17 | 46 | | 48 | Sep/20 | 11 | 510.57 | 507.52 | 497.42(-0.07) | 497.83(-0.13) | 496.47(-0.23) | 493.84 | -1.1 | | -6 | 23(0.5) | -50 | [-4] | [-18] | [-3] | -50 | -56 | DT | -0.8 | OpenShort | | (-6) | -12 | 7 | -17 | -20 | -1,25 | 46 | | 49 | Sep/20 | 10 | 510.57 | 507.52 | 497.75(-0.07) | 498.46(-0.08) | 497.63(-0.18) | 493.16 | -1.2 | | -6 | 23(0.8) | -50 | [-4] | [-14] | [-14] | -33 | -64 | DT | -1.3 | OpenShort | | (-4) | -10 | -22 | -11 | -20 | -1.4,52 | 46 | | 50 | Sep/20 | 9 | 510.57 | 507.52 | 498.1(-0.11) | 498.46(-0) | 498.55(-0.15) | 495.37 | -1 | | -6 | 22(-2.9) | -50 | [-6] | [-11] | [-24] | 1 | 26 | DT | -1 | OpenShort? | | (-3) | -8 | -60 | 0 | -20 | -0.8,71 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|