SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $25.1500 One month high (close): $28.0000

SNSR Daily Change: 1.87% Daily StdDev 1.89% SNSR EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $25.62(1.87%)

Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.5

Sample size 22 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	14	26.9	26.34	25.82(-0.35)	25.38(0.16)	25.44(0.12)	25.62	-1.5	-14	75(-9.5)	-50	[-19]	[6]	[5]	11	0	UR	0.3	SmallShort	(0)	6	0	9	20	-0.3,68	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.38(weak_hourly_sma_10 -0.94%) Resistance Levels: 25.82(hourly_sma_20 0.78%) 26.34(daily_ema_10 2.81%) 26.9(daily_ema_20 5%)

2	Sep/28	13	26.9	26.34	25.91(-0.38)	25.34(0.04)	25.41(0.04)	25.57	-1.5	-14	85(-8.9)	-50	[-20]	[-2]	[4]	21	0	DP	0.2	OpenShort	(0)	2	0	1	20	-0.5,83	43
3	Sep/28	12	26.9	26.34	26.01(-0.38)	25.33(-0.16)	25.4(0.28)	25.56	-1.5	-14	94(-7.2)	-50	[-20]	[6]	[8]	14	0	UR	0.2	SmallShort	(0)	15	0	-2	20	-0.6,79	43
4	Sep/27	15	27.04	26.53	26.11(-0.46)	25.37(-0.31)	25.33(0.04)	25.15	-2.2	-17	101(-5.1)	-50	[-24]	[-12]	[-3]	-15	0	DT	-0.2	OpenShort?	(0)	2	0	-11	-8	-1.1,63	34
5	Sep/27	11	27.04	26.53	26.23(-0.46)	25.45(-0.24)	25.32(0.04)	25.32	-2	-17	106(-3.6)	-50	[-25]	[-10]	[2]	19	0	DP	0	OpenShort	(0)	2	0	4	16	-1,94	34

6	Sep/27	10	27.04	26.53	26.35(-0.42)	25.51(-0.27)	25.31(0.2)	25.46	-1.9	-17	109(-1.6)	-50	[-22]	[-2]	[6]	19	0	DP	0.2	OpenShort	(0)	11	0	6	20	-1,94	34
7	Sep/26	9	27.26	26.77	26.46(-0.41)	25.58(-0.66)	25.26(-0.04)	25.5	-2.3	-16	111(-11.1)	-50	[-22]	[-25]	[10]	18	0	DP	0.3	OpenShort?	(0)	-2	0	7	20	-1,93	34
8	Sep/23	15	27.48	26.92	26.57(-0.41)	25.75(-0.62)	25.27(-0.55)	25.22	-3.1	-16	122(-1.9)	-50	[-22]	[-51]	[-0]	8	0	DT	-0.1	OpenShort?	(0)	-29	0	6	-16	-1.4,93	29
9	Sep/23	14	27.48	26.92	26.68(-0.45)	25.91(-0.61)	25.41(-0.63)	25.1	-3.2	-16	124(8.2)	-50	[-24]	[-55]	[-7]	1	0	DT	-0.3	OpenShort	(0)	-33	0	2	-20	-1.7,93	29
10	Sep/23	11	27.48	26.92	26.8(-0.3)	26.07(-0.76)	25.57(-0.54)	25.26	-3	-16	116(10.2)	-50	[-16]	[-52]	[-5]	-2	0	DT	-0.4	OpenShort	(0)	-28	0	-1	-20	-1.8,93	29

11	Sep/23	10	27.48	26.92	26.88(-0.26)	26.27(-0.83)	25.71(-0.73)	25.22	-3.1	-16	106(13.1)	-50	[-14]	[-63]	[-9]	-9	0	DT	-0.6	OpenShort	(0)	-38	0	-0	-20	-2.1,94	29
12	Sep/23	9	27.48	26.92	26.95(-0.22)	26.49(-0.75)	25.9(-1.26)	25.55	-2.6	-16	93(10.2)	-50	[-12]	[-89]	[-6]	-5	0	DT	-0.5	OpenShort?	(0)	-66	0	2	-20	-2,95	29
13	Sep/22	14	27.7	27.12	27.01(-0.15)	26.69(-0.6)	26.23(-0.64)	25.94	-3.1	-16	82(-17.7)	-50	[-8]	[-51]	[-5]	0	0	DT	-0.5	OpenShort	(0)	-34	0	4	-20	-1.8,95	31
14	Sep/22	12	27.7	27.12	27.05(-0.22)	26.85(-0.63)	26.4(-0.64)	25.89	-3.2	-16	100(12)	-50	[-12]	[-54]	[-14]	-8	0	DT	-0.9	OpenShort	(0)	-34	0	-19	-20	-2.1,95	31
15	Sep/22	10	27.7	27.12	27.11(-0.26)	27.02(-0.66)	26.57(-0.93)	25.96	-3.1	-16	88(13.3)	-50	[-14]	[-71]	[-13]	-11	0	DT	-1.2	OpenShort	(0)	-50	0	-11	-20	-2.3,97	31

16	Sep/22	9	27.7	27.12	27.18(-0.07)	27.2(-0.51)	26.82(-0.92)	26.18	-2.7	-16	75(8.5)	-50	[-4]	[-64]	[-15]	-11	0	DT	-1.5	OpenShort?	(0)	-49	0	-11	-20	-2.4,99	31
17	Sep/21	12	27.92	27.21	27.2(0.11)	27.34(-0.15)	27.07(-0.26)	27.2	-1.6	-15	66(-21.7)	-30	[6]	[-16]	[0]	48	0	RG	0.4	Wait	(0)	-14	0	-1	4	0,98	36
18	Sep/20	15	28.08	27.22	27.2(0)	27.38(-0.26)	27.14(-0.62)	26.77	-2.5	-19	88(11.9)	-50	[0]	[-43]	[-10]	23	0	DR	-0.9	OpenShort?	(0)	-35	0	-13	-20	-1,98	31
19	Sep/20	12	28.08	27.22	27.17(-0.07)	27.45(-0.29)	27.31(-0.58)	26.75	-2.5	-19	76(1.9)	-50	[-4]	[-42]	[-13]	23	0	DT	-1.4	OpenShort	(0)	-33	0	-15	-20	-1,98	31
20	Sep/15	15	28.25	27.31	27.19(-0.07)	27.53(0.18)	27.47(-0.36)	27.22	-1.2	-18	74(28.7)	-50	[-4]	[-16]	[-10]	52	0	DT	-0.6	OpenShort?	(0)	-20	0	-7	-20	0.1,99	27

21	Sep/15	11	28.25	27.31	27.21(-0.07)	27.48(0.22)	27.57(-0.14)	27.4	-1	-18	45(-0.9)	-50	[-4]	[-3]	[-5]	62	0	DT	-0.4	OpenShort	(0)	-8	0	-1	-20	0.5,99	27
22	Sep/15	10	28.25	27.31	27.23(-0.04)	27.42(0.33)	27.61(-0.07)	27.56	-0.8	-18	46(-1.1)	-50	[-2]	[5]	[-4]	69	0	RG	-0.1	Wait	(0)	-4	0	-1	-20	0.8,99	27
23	Sep/14	12	28.38	27.38	27.24(-0.07)	27.33(0.29)	27.63(0.11)	27.6	-0.8	-17	47(0.8)	-50	[-4]	[13]	[1]	73	0	UR	-0.1	SmallShort	(0)	6	0	3	7	0.9,100	24
24	Sep/14	10	28.38	27.38	27.26(-0.07)	27.25(0.18)	27.6(0.07)	27.55	-0.9	-17	47(-2.5)	-50	[-4]	[8]	[3]	65	0	UR	-0.1	SmallShort	(0)	4	0	-1	20	0.6,100	24
25	Sep/13	12	28.49	27.43	27.28(-0.04)	27.2(0.15)	27.58(0.66)	27.73	-0.7	-16	49(4.9)	-25	[-2]	[41]	[10]	73	0	UR	0.3	SmallShort	(0)	37	0	6	20	0.9,100	31

26	Sep/8	15	28.54	27.49	27.29(-0.11)	27.16(0.33)	27.4(0.62)	27.59	-0.7	-17	44(4.3)	-50	[-6]	[39]	[4]	65	0	UR	0.4	SmallShort?	(0)	32	0	3	20	0.6,100
27	Sep/8	13	28.54	27.49	27.32(-0.04)	27.07(0.41)	27.23(0.74)	27.67	-0.7	-17	40(-0.9)	-25	[-2]	[47]	[7]	68	0	UR	0.9	SmallShort	(0)	37	0	15	20	0.7,100
28	Sep/8	12	28.54	27.49	27.33(-0.07)	26.96(0.3)	27.03(0.45)	27.44	-0.9	-17	41(-0.9)	-35	[-4]	[29]	[6]	54	0	UR	0.8	SmallShort	(0)	23	0	12	20	0.2,99
29	Sep/7	15	28.65	27.56	27.35(-0.11)	26.88(0.07)	26.91(0.37)	27.49	-0.9	-19	42(-1.3)	-40	[-6]	[19]	[15]	57	0	UR	1.1	SmallShort?	(0)	19	0	15	20	0.3,99
30	Sep/7	9	28.65	27.56	27.38(-0.26)	26.86(-0.33)	26.81(-0.41)	26.8	-1.4	-19	43(-0.9)	-50	[-13]	[-32]	[4]	23	0	DP	-0	OpenShort?	(0)	-21	0	2	20	-1,98

31	Sep/6	15	28.77	27.74	27.45(-0.33)	26.95(-0.3)	26.92(0.04)	26.75	-1.6	-20	44(-3)	-50	[-17]	[-10]	[3]	18	0	DP	-0.3	OpenShort?	(0)	2	0	13	11	-1.2,98
32	Sep/6	13	28.77	27.74	27.54(-0.4)	27.03(-0.41)	26.91(0.07)	26.68	-1.6	-20	47(-2.4)	-50	[-20]	[-12]	[0]	13	0	DT	-0.4	OpenShort	(0)	4	0	-0	0	-1.4,98
33	Sep/6	9	28.77	27.74	27.65(-0.29)	27.14(-0.44)	26.89(0.15)	26.82	-1.5	-20	49(0.4)	-50	[-15]	[-7]	[8]	17	0	DP	-0.1	OpenShort?	(0)	8	0	38	15	-1.3,99
34	Sep/2	12	28.93	28.06	27.73(-0.25)	27.26(-0.37)	26.85(-0.22)	27.01	-1.6	-17	49(-3.3)	-50	[-13]	[-24]	[4]	-21	0	DP	0.3	OpenShort	(0)	-11	0	19	4	-1.2,59
35	Sep/2	11	28.93	28.06	27.8(-0.18)	27.36(-0.26)	26.91(-0.22)	27.36	-1.3	-17	52(-0.5)	-50	[-9]	[-20]	[7]	14	0	DP	0.7	OpenShort	(0)	-11	0	23	20	-0.7,81

36	Sep/1	13	29.07	28.33	27.85(-0.36)	27.43(-0.47)	26.97(-0.7)	26.67	-2.2	-16	53(0.6)	-50	[-19]	[-53]	[-9]	-96	0	DT	-0.5	HoldShort	(0)	-36	0	-20	-20	-1.9,2
37	Sep/1	12	29.07	28.33	27.95(-0.36)	27.56(-0.51)	27.16(-0.88)	26.57	-2.3	-16	52(6.6)	-50	[-18]	[-63]	[-17]	-78	0	DT	-1	OpenShort	(0)	-45	0	-28	-20	-2.4,32
38	Sep/1	10	29.07	28.33	28.05(-0.39)	27.7(-0.43)	27.4(-1.01)	26.64	-2.2	-16	46(8.3)	-50	[-20]	[-67]	[-17]	-56	0	DT	-1.5	OpenShort	(0)	-52	0	-21	-20	-2.8,64
39	Aug/31	14	29.21	28.69	28.16(-0.25)	27.82(-0.25)	27.68(-0.47)	27.33	-2	-12	37(-3.6)	-50	[-13]	[-34]	[-8]	-36	0	DT	-0.9	OpenShort	(0)	-24	0	-16	-20	-2,64
40	Aug/30	15	29.3	29.01	28.23(-0.32)	27.89(-0.21)	27.81(-0.25)	27.63	-2	-8	41(-11.8)	-50	[-17]	[-22]	[-3]	6	0	DT	-0.5	OpenShort?	(0)	-13	0	-7	-20	-1.6,96

41	Aug/30	11	29.3	29.01	28.32(-0.32)	27.95(-0.32)	27.88(-0.32)	27.63	-2	-8	53(-3.8)	-50	[-16]	[-29]	[-2]	6	0	DT	-0.6	OpenShort	(0)	-16	0	-5	-14	-1.6,96
42	Aug/30	10	29.3	29.01	28.41(-0.42)	28.04(-0.39)	27.97(-0.11)	27.75	-1.9	-8	56(-12.3)	-50	[-22]	[-21]	[-1]	12	0	DT	-0.5	OpenShort	(0)	-6	0	-3	0	-1.4,97
43	Aug/30	9	29.3	29.01	28.53(-0.28)	28.15(-0.14)	28(0.14)	28.05	-1.5	-8	69(-4.6)	-50	[-14]	[0]	[1]	27	0	UR	0.1	SmallShort?	(0)	7	0	2	4	-0.8,97
44	Aug/29	15	29.39	29.29	28.61(-0.24)	28.19(-0.18)	27.96(-0.04)	28	-1.9	-4	73(-12.3)	-50	[-12]	[-10]	[-1]	22	0	DT	0.1	OpenShort?	(0)	-2	0	3	-14	-1,97
45	Aug/29	14	29.39	29.29	28.68(-0.42)	28.24(-0.14)	27.97(-0.18)	27.98	-1.9	-4	86(-9.9)	-50	[-21]	[-18]	[-1]	20	0	DT	0	OpenShort	(0)	-9	0	3	-18	-1.1,97

46	Aug/29	13	29.39	29.29	28.8(-0.38)	28.28(-0.18)	28.02(-0.36)	28.06	-1.8	-4	96(-5.2)	-50	[-19]	[-28]	[-2]	20	0	DT	0.1	OpenShort	(0)	-18	0	2	-20	-1.1,97
47	Aug/29	12	29.39	29.29	28.91(-0.41)	28.33(-0.25)	28.12(-0.67)	27.91	-2	-4	101(-5)	-50	[-21]	[-46]	[-3]	12	0	DT	-0.3	OpenShort	(0)	-34	0	-1	-20	-1.4,97
48	Aug/29	11	29.39	29.29	29.03(-0.45)	28.4(-0.35)	28.31(-0.42)	27.85	-2.1	-4	106(-0.5)	-50	[-23]	[-36]	[-5]	10	0	DT	-0.6	OpenShort	(0)	-21	0	3	-20	-1.5,97
49	Aug/29	10	29.39	29.29	29.16(-0.38)	28.5(-0.25)	28.43(-0.25)	28.07	-1.8	-4	106(1.7)	-50	[-19]	[-24]	[-3]	13	0	DT	-0.5	OpenShort	(0)	-13	0	4	-20	-1.4,98
50	Aug/26	14	29.44	29.48	29.27(-0.31)	28.57(-0.42)	28.5(-0.18)	28.21	-1.9	-2	105(-7.5)	-50	[-16]	[-24]	[1]	14	0	DP	-0.4	OpenShort	(0)	-9	0	5	-4	-1.4,99
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI