|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $71.1300 One month high (close): $76.0400
HYG Daily Change: 1.79% Daily StdDev 0.81% HYG EMA_5_Trend: -0.3% 10Minute StdDev: $0.3273
Latest Price : $72.4(1.79%) | Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 14 | 73.86 | 72.92 | 71.65(-0.01) | 71.61(0.07) | 71.94(0.13) | 71.99 | -1.4 | | -16 | 22(-0.8) | -50 | [-1] | [17] | [5] | 80 | 96 | UR | 0.2 | SmallShort | | (-1) | 16 | 3 | 11 | 20 | 1.2,100 | 30 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -4.33%(48%)
Daily Trend: %
Up Forces:
Down Forces: 71.65(hourly_sma_20 -0.47%)
Support Levels: 71.61(weak_hourly_sma_10 -0.53%)
Resistance Levels: 72.92(daily_ema_10 1.29%) 73.86(daily_ema_20 2.6%)
|
| | | 2 | Sep/28 | 13 | 73.86 | 72.92 | 71.65(0) | 71.56(0.06) | 71.85(0.25) | 71.97 | -1.4 | | -16 | 23(-0.1) | -30 | [0] | [32] | [6] | 75 | 108 | UR | 0.4 | SmallShort | | (-1) | 31 | -1 | 24 | 20 | 1,100 | 30 | | 3 | Sep/28 | 12 | 73.86 | 72.92 | 71.66(-0.01) | 71.52(0.04) | 71.67(0.21) | 71.98 | -1.4 | | -16 | 23(-0.7) | -35 | [-1] | [25] | [10] | 65 | 108 | UR | 1 | SmallShort | | (0) | 26 | 1 | 38 | 20 | 1,90 | 30 | | 4 | Sep/28 | 11 | 73.86 | 72.92 | 71.67(-0.01) | 71.49(0.07) | 71.52(0.21) | 71.97 | -1.4 | | -16 | 24(-0.9) | -20 | [-1] | [27] | [19] | 46 | 108 | UR | 1.4 | SmallShort | | (-1) | 26 | 28 | 46 | 20 | 1,71 | 30 | | 5 | Sep/28 | 10 | 73.86 | 72.92 | 71.68(-0.04) | 71.44(0.03) | 71.37(0.13) | 71.79 | -1.6 | | -16 | 25(-2) | -30 | [-5] | [14] | [22] | 3 | 99 | UR | 1.3 | SmallShort | | (-3) | 16 | 43 | 31 | 20 | 0.3,45 | 30 | | | | |
| 6 | Sep/28 | 9 | 73.86 | 72.92 | 71.71(-0.06) | 71.44(0) | 71.37(0) | 71.52 | -1.8 | | -16 | 27(-2.1) | -50 | [-7] | [-5] | [25] | -49 | 36 | DP | 0.7 | OpenShort? | | (-7) | 0 | 66 | 11 | 7 | -0.5,14 | 30 | | 7 | Sep/27 | 15 | 73.99 | 73.12 | 71.75(-0.1) | 71.42(-0.08) | 71.28(-0.13) | 71.1 | -2.2 | | -20 | 29(-1.4) | -50 | [-12] | [-29] | [-7] | -93 | -16 | DT | -0.5 | HoldShort? | | (-9) | -16 | -16 | -5 | -15 | -1.7,0 | 23 | | 8 | Sep/27 | 14 | 73.99 | 73.12 | 71.82(-0.14) | 71.48(-0.08) | 71.37(-0.14) | 71.2 | -2.2 | | -20 | 30(-5.9) | -50 | [-18] | [-32] | [-5] | -90 | 28 | DT | -0.4 | HoldShort | | (-12) | -18 | -11 | -9 | -1 | -1.6,0 | 23 | | 9 | Sep/27 | 13 | 73.99 | 73.12 | 71.92(-0.12) | 71.54(-0.11) | 71.47(-0.04) | 71.27 | -2.1 | | -20 | 36(-3.3) | -50 | [-15] | [-21] | [-3] | -83 | 34 | DT | -0.4 | HoldShort | | (-16) | -5 | -7 | -6 | -3 | -1.4,2 | 23 | | 10 | Sep/27 | 12 | 73.99 | 73.12 | 72.01(-0.14) | 71.62(-0.11) | 71.5(-0.08) | 71.31 | -2.1 | | -20 | 40(-2.2) | -50 | [-18] | [-26] | [-12] | -79 | 35 | DT | -0.4 | HoldShort | | (-14) | -10 | -30 | -5 | -11 | -1.4,6 | 23 | | | | |
| 11 | Sep/27 | 11 | 73.99 | 73.12 | 72.11(-0.11) | 71.7(-0.08) | 71.56(-0.01) | 71.5 | -1.9 | | -20 | 42(-1.6) | -50 | [-14] | [-15] | [-2] | -64 | 41 | DT | -0.1 | OpenShort | | (-14) | -1 | -11 | 8 | -1 | -1.1,14 | 23 | | 12 | Sep/27 | 10 | 73.99 | 73.12 | 72.19(-0.1) | 71.76(-0.07) | 71.57(-0.04) | 71.57 | -1.9 | | -20 | 43(0.1) | -50 | [-13] | [-18] | [-7] | -66 | 11 | DT | 0 | OpenShort | | (-12) | -5 | -22 | 7 | -6 | -1.1,12 | 23 | | 13 | Sep/27 | 9 | 73.99 | 73.12 | 72.26(-0.08) | 71.81(-0.06) | 71.6(-0.01) | 71.71 | -1.8 | | -20 | 43(-0.9) | -50 | [-10] | [-12] | [15] | -65 | 7 | DP | 0.2 | OpenShort? | | (-9) | -1 | 40 | 8 | 1 | -1,10 | 23 | | 14 | Sep/26 | 15 | 74.22 | 73.45 | 72.32(-0.11) | 71.85(-0.1) | 71.61(-0.18) | 71.45 | -2.4 | | -20 | 44(-5.2) | -50 | [-14] | [-39] | [-8] | -87 | -47 | DT | -0.3 | HoldShort? | | (-12) | -23 | -19 | 0 | -18 | -1.5,1 | 35 | | 15 | Sep/26 | 14 | 74.22 | 73.45 | 72.4(-0.15) | 71.92(-0.1) | 71.74(-0.14) | 71.57 | -2.3 | | -20 | 49(-2.9) | -50 | [-19] | [-35] | [0] | -87 | 20 | DT | -0.3 | HoldShort | | (-14) | -18 | 4 | -2 | -10 | -1.5,1 | 35 | | | | |
| 16 | Sep/26 | 13 | 74.22 | 73.45 | 72.51(-0.15) | 71.99(-0.12) | 71.84(-0.17) | 71.54 | -2.4 | | -20 | 52(-0.5) | -50 | [-19] | [-40] | [-9] | -90 | -9 | DT | -0.5 | HoldShort | | (-17) | -22 | -19 | -6 | -20 | -1.6,0 | 35 | | 17 | Sep/26 | 12 | 74.22 | 73.45 | 72.62(-0.16) | 72.08(-0.12) | 71.96(-0.1) | 71.66 | -2.2 | | -20 | 53(-3.1) | -50 | [-20] | [-32] | [-11] | -87 | 22 | DT | -0.5 | HoldShort | | (-17) | -13 | -28 | -3 | -13 | -1.6,3 | 35 | | 18 | Sep/26 | 11 | 74.22 | 73.45 | 72.74(-0.15) | 72.17(-0.19) | 72.03(-0.08) | 71.84 | -2.1 | | -20 | 56(-1.7) | -50 | [-19] | [-33] | [-12] | -80 | 27 | DT | -0.3 | HoldShort | | (-18) | -10 | -37 | -1 | 11 | -1.4,5 | 35 | | 19 | Sep/26 | 10 | 74.22 | 73.45 | 72.85(-0.12) | 72.31(-0.14) | 72.09(-0.01) | 72.08 | -1.9 | | -20 | 58(-1.7) | -50 | [-15] | [-20] | [2] | -72 | 23 | DP | -0 | OpenShort | | (-16) | -1 | 1 | 7 | 1 | -1.2,8 | 35 | | 20 | Sep/26 | 9 | 74.22 | 73.45 | 72.94(-0.14) | 72.41(-0.15) | 72.1(-0.07) | 72.07 | -1.9 | | -20 | 59(-1) | -50 | [-18] | [-29] | [-3] | -77 | 18 | DT | -0 | HoldShort? | | (-14) | -9 | -12 | 5 | 0 | -1.3,6 | 35 | | | | |
| 21 | Sep/23 | 15 | 74.45 | 73.93 | 73.04(-0.14) | 72.52(-0.12) | 72.15(-0.07) | 72.15 | -2.4 | | -17 | 60(-11.5) | -50 | [-18] | [-26] | [10] | -78 | 18 | DP | 0 | OpenShort? | | (-17) | -9 | 27 | 7 | -4 | -1.3,5 | 38 | | 22 | Sep/23 | 14 | 74.45 | 73.93 | 73.14(-0.11) | 72.61(-0.12) | 72.2(-0.17) | 71.98 | -2.6 | | -17 | 72(4.3) | -50 | [-14] | [-38] | [-12] | -93 | -84 | DT | -0.3 | OpenShort | | (-17) | -22 | -27 | 2 | -20 | -1.7,0 | 38 | | 23 | Sep/23 | 13 | 74.45 | 73.93 | 73.22(-0.11) | 72.7(-0.12) | 72.32(-0.28) | 72.15 | -2.4 | | -17 | 67(3.9) | -50 | [-14] | [-52] | [-3] | -93 | -105 | DT | -0.3 | OpenShort | | (-12) | -35 | -1 | 1 | -20 | -1.7,0 | 38 | | 24 | Sep/23 | 12 | 74.45 | 73.93 | 73.3(-0.12) | 72.79(-0.14) | 72.52(-0.28) | 72.16 | -2.4 | | -17 | 64(5.3) | -50 | [-15] | [-53] | [-11] | -98 | -103 | DT | -0.6 | OpenShort | | (-12) | -35 | -24 | -3 | -20 | -1.9,0 | 38 | | 25 | Sep/23 | 11 | 74.45 | 73.93 | 73.39(-0.11) | 72.89(-0.19) | 72.72(-0.23) | 72.31 | -2.2 | | -17 | 58(4.5) | -50 | [-14] | [-50] | [-8] | -98 | -91 | DT | -0.7 | OpenShort | | (-14) | -29 | -12 | -15 | -12 | -1.9,0 | 38 | | | | |
| 26 | Sep/23 | 10 | 74.45 | 73.93 | 73.47(-0.11) | 73.03(-0.18) | 72.89(-0.19) | 72.39 | -2.1 | | -17 | 54(6) | -50 | [-14] | [-44] | [-13] | -95 | -80 | DT | -1 | OpenShort | | (-12) | -24 | -28 | -9 | -20 | -2.1,8 | 38 | | 27 | Sep/23 | 9 | 74.45 | 73.93 | 73.55(-0.1) | 73.16(-0.2) | 73.03(-0.08) | 72.57 | -2 | | -17 | 48(5.1) | -50 | [-13] | [-31] | [-35] | -89 | -39 | DT | -1 | OpenShort? | | (-11) | -10 | -98 | -6 | -12 | -2.1,14 | 38 | | 28 | Sep/22 | 15 | 74.7 | 74.3 | 73.62(-0.04) | 73.31(-0.1) | 73.09(0.05) | 73.21 | -1.6 | | -12 | 43(0.6) | -50 | [-5] | [-5] | [9] | -54 | -0 | DP | 0.3 | OpenShort? | | (-6) | 6 | 17 | 12 | 12 | -1,21 | 42 | | 29 | Sep/22 | 14 | 74.7 | 74.3 | 73.65(-0.09) | 73.38(-0.12) | 73.05(-0.01) | 73.1 | -1.7 | | -12 | 42(-1.2) | -50 | [-12] | [-16] | [-1] | -68 | 30 | DT | 0.1 | OpenShort | | (-6) | -1 | -9 | 14 | -4 | -1.4,17 | 42 | | 30 | Sep/22 | 13 | 74.7 | 74.3 | 73.72(-0.08) | 73.47(-0.12) | 73.06(-0.15) | 73.16 | -1.6 | | -12 | 43(0.2) | -50 | [-10] | [-33] | [8] | -72 | -31 | DP | 0.2 | OpenShort | | (-10) | -19 | 16 | 14 | 1 | -1.3,11 | 42 | | | | |
| 31 | Sep/22 | 12 | 74.7 | 74.3 | 73.78(-0.08) | 73.56(-0.14) | 73.17(-0.16) | 73.06 | -1.7 | | -12 | 43(2.3) | -50 | [-10] | [-36] | [8] | -89 | -54 | DP | -0.3 | OpenShort | | (-10) | -21 | 24 | 12 | -20 | -1.7,4 | 42 | | 32 | Sep/22 | 11 | 74.7 | 74.3 | 73.84(-0.08) | 73.66(-0.12) | 73.29(-0.33) | 72.91 | -1.9 | | -12 | 41(6.5) | -50 | [-10] | [-56] | [-12] | -110 | -133 | DT | -1 | HoldShort | | (-10) | -42 | -16 | -15 | -20 | -2.4,0 | 42 | | 33 | Sep/22 | 10 | 74.7 | 74.3 | 73.9(-0.07) | 73.75(-0.11) | 73.53(-0.27) | 73.01 | -1.8 | | -12 | 34(8.1) | -50 | [-9] | [-48] | [-15] | -115 | -116 | DT | -1.6 | HoldShort | | (-9) | -35 | -26 | -16 | -20 | -2.7,3 | 42 | | 34 | Sep/22 | 9 | 74.7 | 74.3 | 73.95(-0.05) | 73.83(-0.08) | 73.73(-0.19) | 73.18 | -1.6 | | -12 | 26(6.2) | -50 | [-6] | [-35] | [-37] | -125 | -97 | DT | -2.2 | HoldShort? | | (-6) | -24 | -81 | -40 | -20 | -3.1,3 | 42 | | 35 | Sep/21 | 15 | 74.87 | 74.55 | 73.99(-0.01) | 73.89(-0.03) | 73.87(-0.08) | 73.71 | -1.2 | | -9 | 20(-0.2) | -50 | [-1] | [-15] | [-1] | -66 | -52 | DT | -0.8 | OpenShort? | | (-3) | -10 | 9 | -16 | -11 | -1.5,22 | 43 | | | | |
| 36 | Sep/21 | 14 | 74.87 | 74.55 | 74(-0.04) | 73.91(-0.05) | 73.93(-0.14) | 73.65 | -1.3 | | -9 | 20(3.1) | -50 | [-5] | [-25] | [-26] | -67 | -44 | DT | -1.5 | OpenShort | | (-3) | -18 | -65 | -17 | -19 | -1.8,28 | 43 | | 37 | Sep/21 | 13 | 74.87 | 74.55 | 74.03(0.01) | 73.95(0.03) | 74.03(0.09) | 74.08 | -0.8 | | -9 | 17(-0.4) | -20 | [1] | [11] | [6] | -5 | 24 | RG | 0.3 | Wait | | (0) | 12 | 16 | 0 | 9 | 0.3,38 | 43 | | 38 | Sep/21 | 12 | 74.87 | 74.55 | 74.02(0.01) | 73.95(0) | 73.96(0.05) | 73.98 | -0.9 | | -9 | 17(-1) | -35 | [1] | [4] | [2] | -17 | -7 | RG | 0.1 | Wait | | (1) | 7 | 4 | 2 | 1 | -0.2,38 | 43 | | 39 | Sep/21 | 11 | 74.87 | 74.55 | 74.01(0.03) | 73.93(-0.07) | 73.92(0.01) | 73.95 | -1 | | -9 | 18(-1.3) | -30 | [4] | [-5] | [-2] | -16 | -42 | DR | 0.2 | OpenShort | | (1) | 1 | -20 | 18 | 16 | -0.3,42 | 43 | | 40 | Sep/21 | 10 | 74.87 | 74.55 | 73.99(0.03) | 73.98(-0.01) | 73.91(0.04) | 74.08 | -0.8 | | -9 | 20(-1.2) | -15 | [4] | [3] | [5] | -6 | -13 | RG | 0.9 | SmallShort | | (3) | 5 | 3 | 16 | 19 | 0.5,32 | 43 | | | | |
| 41 | Sep/21 | 9 | 74.87 | 74.55 | 73.97(0.01) | 73.99(-0.03) | 73.88(0.03) | 74.06 | -0.9 | | -9 | 21(-0.5) | -10 | [1] | [-0] | [18] | -22 | 7 | RG | 0.9 | SmallShort? | | (3) | 4 | 48 | 3 | 12 | 0.5,16 | 43 | | 42 | Sep/20 | 15 | 75.01 | 74.72 | 73.96(0.01) | 74.01(-0.05) | 73.86(-0.05) | 73.74 | -1.4 | | -8 | 21(-2.6) | -40 | [1] | [-11] | [-6] | -71 | -56 | DR | -0.6 | OpenShort? | | (0) | -7 | -3 | -19 | -20 | -1.1,7 | 41 | | 43 | Sep/20 | 14 | 75.01 | 74.72 | 73.95(-0.01) | 74.05(-0.04) | 73.9(-0.05) | 73.76 | -1.4 | | -8 | 24(0.3) | -50 | [-1] | [-11] | [-10] | -54 | -33 | DT | -0.6 | OpenShort | | (1) | -7 | -20 | -13 | -11 | -0.9,19 | 41 | | 44 | Sep/20 | 13 | 75.01 | 74.72 | 73.96(-0.01) | 74.08(-0.03) | 73.94(-0.14) | 73.89 | -1.2 | | -8 | 24(-0.4) | -50 | [-1] | [-22] | [-8] | -32 | -39 | DT | -0.2 | OpenShort | | (0) | -18 | -12 | -12 | -18 | -0.3,26 | 41 | | 45 | Sep/20 | 12 | 75.01 | 74.72 | 73.97(-0.03) | 74.08(0) | 74.04(-0.08) | 73.97 | -1.1 | | -8 | 24(-1.4) | -50 | [-4] | [-13] | [-2] | -14 | 12 | DT | -0.3 | OpenShort | | (-1) | -10 | 3 | -11 | -15 | 0,36 | 41 | | | | |
| 46 | Sep/20 | 11 | 75.01 | 74.72 | 73.99(-0.01) | 74.1(-0.01) | 74.1(-0.09) | 73.95 | -1.2 | | -8 | 26(-0.6) | -50 | [-1] | [-14] | [-5] | -16 | -24 | DT | -0.6 | OpenShort | | (-3) | -12 | 3 | -34 | -9 | -0.2,39 | 41 | | 47 | Sep/20 | 10 | 75.01 | 74.72 | 74(-0.03) | 74.11(0.01) | 74.17(-0.05) | 73.93 | -1.2 | | -8 | 26(-0.5) | -50 | [-4] | [-8] | [-5] | 4 | 11 | DT | -1 | OpenShort | | (-3) | -7 | 0 | -21 | -13 | -0.3,61 | 41 | | 48 | Sep/20 | 9 | 75.01 | 74.72 | 74.02(-0.03) | 74.1(0.01) | 74.21(-0.03) | 73.93 | -1.2 | | -8 | 27(-0.6) | -50 | [-4] | [-6] | [-26] | 19 | 16 | DT | -1.1 | OpenShort? | | (-3) | -4 | -75 | 6 | -20 | -0.4,79 | 41 | | 49 | Sep/19 | 15 | 75.13 | 74.78 | 74.04(0.03) | 74.09(0.11) | 74.23(0.11) | 74.43 | -0.8 | | -8 | 27(0.9) | 10 | [4] | [22] | [13] | 87 | 47 | RG | 0.8 | SmallShort? | | (1) | 14 | 21 | 29 | 11 | 1.6,97 | 41 | | 50 | Sep/19 | 14 | 75.13 | 74.78 | 74.02(-0.01) | 74.01(0.08) | 74.15(0.08) | 74.29 | -0.9 | | -8 | 26(-1.3) | -40 | [-1] | [15] | [6] | 67 | 75 | UR | 0.6 | SmallShort | | (1) | 10 | 4 | 22 | 8 | 1.1,89 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|