|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $142.9000 One month high (close): $216.7300
FDX Daily Change: 3.48% Daily StdDev 3.27% FDX EMA_5_Trend: -0.44% 10Minute StdDev: $2.6868
Latest Price : $149.99(3.48%) | Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($2) Wed. Sep 28, 2022($2.9) Tue. Sep 27, 2022($2.1) Mon. Sep 26, 2022($3.8) Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($2.5) Wed. Sep 21, 2022($2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 14 | 181.15 | 157.31 | 145.68(0.01) | 146.61(0.41) | 148.98(0.38) | 149.28 | -1.2 | | -45 | 9(0.1) | -35 | [0] | [7] | [4] | 85 | 319 | RG | 0.1 | Wait | | (-0) | 12 | 0 | 3 | 20 | 1.4,100 | 24 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.61(weak_hourly_sma_10 -1.79%) 145.68(weak_hourly_sma_20 -2.41%)
Resistance Levels: 157.31(daily_ema_10 5.38%) 181.15(daily_ema_20 21.35%)
|
| | | 2 | Sep/28 | 13 | 181.15 | 157.31 | 145.66(0.06) | 146.01(0.36) | 148.41(0.58) | 149.28 | -1.2 | | -45 | 9(0.4) | -10 | [2] | [13] | [10] | 85 | 319 | RG | 0.3 | Wait | | (0) | 18 | 2 | 16 | 20 | 1.4,100 | 24 | | 3 | Sep/28 | 12 | 181.15 | 157.31 | 145.57(0.02) | 145.48(0.43) | 147.56(0.7) | 149.21 | -1.2 | | -45 | 9(0.1) | -10 | [1] | [17] | [12] | 88 | 378 | RG | 0.7 | Wait | | (2) | 21 | 0 | 28 | 20 | 1.5,100 | 24 | | 4 | Sep/28 | 11 | 181.15 | 157.31 | 145.57(0) | 144.86(0.42) | 146.54(0.85) | 149.2 | -1.2 | | -45 | 9(0) | 0 | [0] | [22] | [27] | 75 | 423 | UR | 1.1 | SmallShort | | (1) | 26 | 33 | 37 | 20 | 1.6,85 | 24 | | 5 | Sep/28 | 10 | 181.15 | 157.31 | 145.54(-0.09) | 144.25(0.37) | 145.3(0.78) | 147.9 | -1.2 | | -45 | 9(-0.8) | -15 | [-3] | [18] | [26] | 38 | 395 | UR | 1.1 | SmallShort | | (-2) | 24 | 38 | 31 | 20 | 1,63 | 24 | | | | |
| 6 | Sep/28 | 9 | 181.15 | 157.31 | 145.67(-0.16) | 143.72(0.15) | 144.17(0.4) | 146.42 | -1.3 | | -45 | 9(-0.8) | -35 | [-5] | [2] | [24] | 5 | 264 | UR | 0.9 | SmallShort? | | (-6) | 12 | 38 | 25 | 20 | 0.3,47 | 24 | | 7 | Sep/27 | 15 | 184.35 | 162.45 | 145.91(-0.21) | 143.5(0.01) | 143.6(0.17) | 144.95 | -1.5 | | -44 | 10(-1) | -50 | [-6] | [-8] | [14] | -35 | 136 | DP | 0.5 | OpenShort? | | (-8) | 5 | 18 | 14 | 20 | -0.3,23 | 20 | | 8 | Sep/27 | 14 | 184.35 | 162.45 | 146.22(-0.4) | 143.48(-0.1) | 143.36(0.12) | 144.25 | -1.5 | | -44 | 11(-2.3) | -50 | [-12] | [-13] | [15] | -54 | 225 | DP | 0.3 | OpenShort | | (-9) | 4 | 29 | 6 | 20 | -0.6,11 | 20 | | 9 | Sep/27 | 13 | 184.35 | 162.45 | 146.81(-0.35) | 143.62(-0.28) | 143.19(0.03) | 143.14 | -1.5 | | -44 | 14(-0.7) | -50 | [-11] | [-18] | [9] | -71 | 46 | DP | -0 | OpenShort | | (-17) | 1 | 17 | 1 | 20 | -1,4 | 20 | | 10 | Sep/27 | 12 | 184.35 | 162.45 | 147.33(-0.3) | 144.02(-0.52) | 143.14(-0.11) | 142.48 | -1.5 | | -44 | 14(0.4) | -50 | [-9] | [-26] | [-3] | -77 | -103 | DT | -0.2 | HoldShort | | (-15) | -3 | -19 | 3 | 20 | -1.3,6 | 20 | | | | |
| 11 | Sep/27 | 11 | 184.35 | 162.45 | 147.77(-0.25) | 144.77(-0.37) | 143.3(-0.05) | 143.2 | -1.5 | | -44 | 14(0.3) | -50 | [-8] | [-21] | [-5] | -73 | -112 | DT | -0 | OpenShort | | (-11) | -2 | -19 | 6 | 7 | -1.2,7 | 20 | | 12 | Sep/27 | 10 | 184.35 | 162.45 | 148.14(-0.28) | 145.31(-0.24) | 143.37(-0.15) | 143.92 | -1.5 | | -44 | 14(0.2) | -50 | [-9] | [-23] | [6] | -74 | -80 | DP | 0.2 | OpenShort | | (-9) | -5 | 19 | 9 | -17 | -1.2,6 | 20 | | 13 | Sep/27 | 9 | 184.35 | 162.45 | 148.55(-0.35) | 145.66(-0.38) | 143.58(-0.32) | 143.2 | -1.5 | | -44 | 13(0.2) | -50 | [-11] | [-30] | [-2] | -86 | -136 | DT | -0.1 | HoldShort? | | (-12) | -10 | 1 | 5 | -20 | -1.5,2 | 20 | | 14 | Sep/26 | 15 | 188.01 | 168.3 | 149.07(-0.36) | 146.21(-0.43) | 144.04(-0.58) | 143.15 | -1.7 | | -41 | 13(0) | -50 | [-11] | [-41] | [-2] | -92 | -221 | DT | -0.3 | HoldShort? | | (-14) | -18 | 6 | 1 | -20 | -1.7,1 | 18 | | 15 | Sep/26 | 14 | 188.01 | 168.3 | 149.61(-0.41) | 146.84(-0.53) | 144.88(-0.94) | 142.9 | -1.7 | | -41 | 13(0.7) | -50 | [-13] | [-54] | [-14] | -100 | -303 | DT | -0.6 | CloseShort | | (-15) | -29 | -23 | -4 | -20 | -2,0 | 18 | | | | |
| 16 | Sep/26 | 13 | 188.01 | 168.3 | 150.22(-0.44) | 147.62(-0.47) | 146.25(-0.69) | 143.78 | -1.7 | | -41 | 12(0.1) | -50 | [-14] | [-46] | [-19] | -100 | -208 | DT | -0.8 | CloseShort | | (-15) | -22 | -31 | -9 | -20 | -2,0 | 18 | | 17 | Sep/26 | 12 | 188.01 | 168.3 | 150.88(-0.43) | 148.32(-0.43) | 147.26(-0.33) | 144.99 | -1.6 | | -41 | 12(-0.2) | -50 | [-13] | [-34] | [-11] | -95 | -102 | DT | -0.7 | HoldShort | | (-16) | -10 | -11 | -11 | -20 | -1.8,0 | 18 | | 18 | Sep/26 | 11 | 188.01 | 168.3 | 151.53(-0.39) | 148.96(-0.71) | 147.75(-0.45) | 145.41 | -1.6 | | -41 | 13(0.4) | -50 | [-12] | [-41] | [-19] | -89 | -170 | DT | -0.7 | HoldShort | | (-16) | -14 | -51 | -4 | -19 | -1.9,9 | 18 | | 19 | Sep/26 | 10 | 188.01 | 168.3 | 152.12(-0.3) | 150.03(-0.42) | 148.42(-0.3) | 147.4 | -1.5 | | -41 | 12(0.3) | -50 | [-9] | [-32] | [-20] | -74 | -123 | DT | -0.3 | OpenShort | | (-12) | -9 | -55 | 8 | -20 | -1.5,14 | 18 | | 20 | Sep/26 | 9 | 188.01 | 168.3 | 152.58(-0.22) | 150.67(-0.06) | 148.87(-0.08) | 149.61 | -1.5 | | -41 | 12(-0.3) | -50 | [-7] | [-19] | [6] | -61 | -22 | DP | 0.2 | OpenShort? | | (-9) | -3 | 19 | 11 | -20 | -1,14 | 18 | | | | |
| 21 | Sep/23 | 15 | 191.9 | 175.28 | 152.92(-0.23) | 150.76(-0.15) | 148.99(-0.27) | 148.84 | -1.7 | | -35 | 12(-0.4) | -50 | [-7] | [-24] | [8] | -77 | -134 | DP | -0 | OpenShort? | | (-10) | -8 | 36 | 5 | -20 | -1.3,6 | 18 | | 22 | Sep/23 | 14 | 191.9 | 175.28 | 153.28(-0.36) | 150.98(-0.31) | 149.39(-0.54) | 147.43 | -1.8 | | -35 | 13(0.5) | -50 | [-11] | [-35] | [-19] | -98 | -198 | DT | -0.6 | HoldShort | | (-11) | -16 | -30 | -4 | -20 | -1.9,0 | 18 | | 23 | Sep/23 | 13 | 191.9 | 175.28 | 153.83(-0.29) | 151.45(-0.32) | 150.2(-0.95) | 148.64 | -1.8 | | -35 | 12(0.6) | -50 | [-9] | [-47] | [-13] | -95 | -297 | DT | -0.5 | HoldShort | | (-12) | -29 | -20 | -10 | -20 | -1.8,0 | 18 | | 24 | Sep/23 | 12 | 191.9 | 175.28 | 154.27(-0.27) | 151.93(-0.3) | 151.64(-0.54) | 149.43 | -1.7 | | -35 | 11(0.5) | -50 | [-8] | [-34] | [-16] | -93 | -201 | DT | -0.8 | HoldShort | | (-11) | -16 | -30 | -14 | -20 | -1.7,0 | 18 | | 25 | Sep/23 | 11 | 191.9 | 175.28 | 154.68(-0.28) | 152.38(-0.28) | 152.47(-0.05) | 150.63 | -1.7 | | -35 | 11(0.1) | -50 | [-9] | [-19] | [-7] | -86 | -44 | DT | -0.7 | HoldShort | | (-9) | -2 | -4 | -24 | -20 | -1.5,2 | 18 | | | | |
| 26 | Sep/23 | 10 | 191.9 | 175.28 | 155.11(-0.28) | 152.81(-0.4) | 152.54(-0.01) | 150.78 | -1.7 | | -35 | 11(0) | -50 | [-9] | [-20] | [-6] | -64 | -56 | DT | -0.7 | OpenShort | | (-11) | -0 | -15 | -1 | -6 | -1.6,26 | 18 | | 27 | Sep/23 | 9 | 191.9 | 175.28 | 155.54(-0.28) | 153.43(-0.43) | 152.55(-0.1) | 151.39 | -1.6 | | -35 | 11(0.1) | -50 | [-9] | [-23] | [-34] | -52 | -62 | DT | -0.4 | OpenShort? | | (-11) | -3 | -110 | 15 | -3 | -1.6,38 | 18 | | 28 | Sep/22 | 15 | 195.9 | 181.27 | 155.97(-0.1) | 154.1(-0.04) | 152.7(0.39) | 155.96 | -1.7 | | -30 | 11(-1) | -15 | [-3] | [1] | [32] | -14 | 160 | UR | 1.2 | SmallShort? | | (-5) | 12 | 58 | 30 | 20 | -0,36 | 19 | | 29 | Sep/22 | 14 | 195.9 | 181.27 | 156.12(-0.29) | 154.16(-0.21) | 152.11(-0.11) | 153.6 | -1.8 | | -30 | 12(-1) | -50 | [-9] | [-18] | [25] | -61 | 54 | DP | 0.5 | OpenShort | | (-8) | -3 | 66 | 13 | 11 | -0.9,12 | 19 | | 30 | Sep/22 | 13 | 195.9 | 181.27 | 156.57(-0.36) | 154.49(-0.37) | 152.28(-0.52) | 150.93 | -1.9 | | -30 | 13(0.3) | -50 | [-11] | [-34] | [-8] | -98 | -173 | DT | -0.5 | HoldShort | | (-14) | -16 | -2 | -1 | -20 | -1.9,0 | 19 | | | | |
| 31 | Sep/22 | 12 | 195.9 | 181.27 | 157.14(-0.38) | 155.07(-0.33) | 153.08(-0.81) | 151.01 | -1.9 | | -30 | 12(0.5) | -50 | [-12] | [-42] | [-18] | -103 | -243 | DT | -0.7 | CloseShort | | (-14) | -25 | -25 | -4 | -20 | -2.1,0 | 19 | | 32 | Sep/22 | 11 | 195.9 | 181.27 | 157.74(-0.35) | 155.59(-0.4) | 154.33(-0.76) | 152.01 | -1.9 | | -30 | 12(0.4) | -50 | [-11] | [-41] | [-20] | -100 | -232 | DT | -0.8 | CloseShort | | (-14) | -23 | -36 | -8 | -20 | -2,0 | 19 | | 33 | Sep/22 | 10 | 195.9 | 181.27 | 158.29(-0.27) | 156.21(-0.24) | 155.51(-0.4) | 153.49 | -1.8 | | -30 | 12(0.1) | -50 | [-8] | [-28] | [-12] | -95 | -161 | DT | -0.7 | HoldShort | | (-12) | -12 | -13 | -13 | -20 | -1.8,0 | 19 | | 34 | Sep/22 | 9 | 195.9 | 181.27 | 158.72(-0.32) | 156.58(-0.25) | 156.13(-0.36) | 154.02 | -1.8 | | -30 | 11(0.2) | -50 | [-10] | [-27] | [-14] | -90 | -113 | DT | -0.8 | HoldShort? | | (-11) | -11 | -21 | -12 | -20 | -1.8,5 | 19 | | 35 | Sep/21 | 15 | 199.58 | 186.24 | 159.23(-0.3) | 156.98(-0.26) | 156.7(-0.22) | 154.89 | -2 | | -28 | 11(-0.8) | -50 | [-9] | [-23] | [-21] | -76 | -72 | DT | -0.7 | HoldShort? | | (-11) | -7 | -54 | -2 | -20 | -1.6,14 | 18 | | | | |
| 36 | Sep/21 | 14 | 199.58 | 186.24 | 159.71(-0.12) | 157.39(-0.16) | 157.04(0.13) | 157.16 | -1.9 | | -28 | 12(0.2) | -50 | [-4] | [-9] | [-3] | -57 | -37 | DT | 0 | OpenShort | | (-9) | 4 | -18 | 9 | 20 | -1,18 | 18 | | 37 | Sep/21 | 13 | 199.58 | 186.24 | 159.9(-0.07) | 157.64(-0.13) | 156.83(-0.05) | 157.91 | -1.9 | | -28 | 12(0.2) | -50 | [-2] | [-14] | [11] | -55 | -74 | DP | 0.4 | OpenShort | | (-4) | -2 | 19 | 10 | 20 | -0.8,15 | 18 | | 38 | Sep/21 | 12 | 199.58 | 186.24 | 160.01(-0.08) | 157.84(-0.14) | 156.91(-0.06) | 157.1 | -1.9 | | -28 | 12(0.4) | -50 | [-2] | [-14] | [6] | -70 | -127 | DP | 0.1 | OpenShort | | (-3) | -2 | 15 | 8 | -1 | -1.1,8 | 18 | | 39 | Sep/21 | 11 | 199.58 | 186.24 | 160.14(-0.1) | 158.06(-0.37) | 157(-0.17) | 156.46 | -1.9 | | -28 | 11(0.6) | -50 | [-3] | [-21] | [-2] | -85 | -184 | DT | -0.2 | HoldShort | | (-5) | -5 | -4 | -3 | 4 | -1.5,3 | 18 | | 40 | Sep/21 | 10 | 199.58 | 186.24 | 160.3(-0.04) | 158.65(-0.35) | 157.26(-0.31) | 156.64 | -1.9 | | -28 | 11(0.4) | -50 | [-1] | [-25] | [2] | -85 | -262 | DP | -0.3 | OpenShort | | (-3) | -9 | 11 | -1 | -14 | -1.6,5 | 18 | | | | |
| 41 | Sep/21 | 9 | 199.58 | 186.24 | 160.37(-0.1) | 159.21(-0.42) | 157.75(-0.44) | 156.18 | -2 | | -28 | 10(0.9) | -50 | [-3] | [-30] | [-22] | -95 | -271 | DT | -0.7 | HoldShort? | | (-2) | -13 | -47 | -14 | -20 | -1.9,3 | 18 | | 42 | Sep/20 | 15 | 203.32 | 191.36 | 160.53(0.02) | 159.88(-0.31) | 158.45(-0.19) | 158.16 | -2.3 | | -26 | 9(-1.3) | -50 | [1] | [-19] | [1] | -77 | -206 | RG | -0.1 | Wait? | | (-2) | -6 | 12 | -11 | -11 | -1.2,3 | 19 | | 43 | Sep/20 | 14 | 203.32 | 191.36 | 160.49(-1.42) | 160.37(-0.31) | 158.75(-0.24) | 157.67 | -2.3 | | -26 | 11(-37.8) | -50 | [-43] | [-32] | [-6] | -83 | 928 | DT | -0.5 | HoldShort | | (0) | -7 | 1 | -13 | -20 | -1.3,0 | 19 | | 44 | Sep/20 | 13 | 203.32 | 191.36 | 162.8(-1.43) | 160.87(-0.39) | 159.13(-0.6) | 157.64 | -2.3 | | -26 | 48(-17.6) | -50 | [-44] | [-44] | [-17] | -54 | 721 | DT | -0.2 | OpenShort | | (-56) | -18 | -34 | -4 | -20 | -0.5,9 | 19 | | 45 | Sep/20 | 12 | 203.32 | 191.36 | 165.16(-1.37) | 161.5(-0.32) | 160.09(-0.37) | 159.08 | -2.2 | | -26 | 66(-12.7) | -50 | [-42] | [-36] | [-7] | -45 | 671 | DT | -0.1 | OpenShort | | (-54) | -11 | -14 | 3 | -20 | -0.5,18 | 19 | | | | |
| 46 | Sep/20 | 11 | 203.32 | 191.36 | 167.45(-1.31) | 162.02(-0.09) | 160.69(-0.4) | 159.69 | -2.2 | | -26 | 79(-8.9) | -50 | [-40] | [-33] | [-8] | -43 | 525 | DT | -0.1 | OpenShort | | (-53) | -12 | -2 | -3 | -20 | -0.5,20 | 19 | | 47 | Sep/20 | 10 | 203.32 | 191.36 | 169.67(-1.3) | 162.16(-0.01) | 161.34(-0.4) | 159.75 | -2.2 | | -26 | 88(-7.2) | -50 | [-40] | [-31] | [-5] | -43 | 397 | DT | -0.1 | OpenShort | | (-51) | -12 | 7 | 5 | -20 | -0.6,22 | 19 | | 48 | Sep/20 | 9 | 203.32 | 191.36 | 171.91(-1.31) | 162.18(-0.03) | 161.98(-0.39) | 159.45 | -2.2 | | -26 | 95(-5.3) | -50 | [-40] | [-31] | [-34] | -54 | 265 | DT | -0.1 | OpenShort? | | (-52) | -12 | -66 | -18 | -20 | -0.7,14 | 19 | | 49 | Sep/19 | 15 | 206.8 | 196.34 | 174.19(-1.21) | 162.23(0.17) | 162.61(-0.2) | 162.29 | -2.6 | | -24 | 100(-21.3) | -50 | [-37] | [-21] | [-4] | -35 | 265 | DT | -0 | OpenShort? | | (-48) | -6 | 2 | -12 | -20 | -0.6,30 | 19 | | 50 | Sep/19 | 14 | 206.8 | 196.34 | 176.32(-1.18) | 161.95(0.25) | 162.93(-0.28) | 162.21 | -2.6 | | -24 | 121(-3.4) | -50 | [-36] | [-22] | [-12] | -57 | 105 | DT | -0 | OpenShort | | (-48) | -9 | -16 | -19 | -20 | -0.7,11 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|