|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $134.7100 One month high (close): $156.8700
AWK Daily Change: 2.01% Daily StdDev 1.53% AWK EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $137.42(2.01%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 147.17 | 142.49 | 137.09(-0.06) | 135.94(0.1) | 137.08(0.44) | 137.85 | -1.5 | | -24 | 27(-1.4) | -35 | [-4] | [26] | [10] | 41 | 269 | UR | 0.5 | SmallShort | | (-5) | 29 | -1 | 24 | 20 | 0.5,78 | 23 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces: 137.09(hourly_sma_20 -0.55%)
Support Levels: 135.94(weak_hourly_sma_10 -1.39%)
Resistance Levels: 142.49(daily_ema_10 3.37%) 147.17(daily_ema_20 6.76%)
|
| | | 2 | Sep/28 | 12 | 147.17 | 142.49 | 137.17(-0.1) | 135.81(-0.02) | 136.48(0.49) | 137.88 | -1.5 | | -24 | 29(-2.3) | -35 | [-7] | [25] | [25] | 23 | 323 | UR | 0.8 | SmallShort | | (-4) | 32 | 36 | 26 | 20 | 0.4,63 | 23 | | 3 | Sep/28 | 11 | 147.17 | 142.49 | 137.31(-0.12) | 135.84(-0.06) | 135.82(0.37) | 136.95 | -1.7 | | -24 | 31(-2) | -50 | [-8] | [15] | [13] | -8 | 231 | UR | 0.6 | SmallShort | | (-7) | 24 | 10 | 24 | 20 | -0.2,47 | 23 | | 4 | Sep/28 | 10 | 147.17 | 142.49 | 137.48(-0.17) | 135.92(-0.04) | 135.32(0.33) | 136.69 | -1.7 | | -24 | 33(-2.7) | -50 | [-11] | [13] | [16] | -31 | 250 | UR | 0.7 | SmallShort | | (-8) | 22 | 28 | 19 | 20 | -0.4,29 | 23 | | 5 | Sep/28 | 9 | 147.17 | 142.49 | 137.71(-0.2) | 135.97(-0.09) | 134.88(0.06) | 135.97 | -1.8 | | -24 | 36(-1.6) | -50 | [-13] | [-7] | [17] | -56 | 135 | DP | 0.5 | OpenShort? | | (-11) | 4 | 40 | 13 | 17 | -0.8,14 | 23 | | | | |
| 6 | Sep/27 | 15 | 147.87 | 144.05 | 137.99(-0.22) | 136.09(-0.21) | 134.8(-0.24) | 134.95 | -2.3 | | -22 | 37(-2.7) | -50 | [-14] | [-32] | [5] | -79 | -23 | DP | 0.1 | OpenShort? | | (-13) | -16 | 14 | 7 | -13 | -1.3,4 | 20 | | 7 | Sep/27 | 14 | 147.87 | 144.05 | 138.3(-0.32) | 136.37(-0.36) | 135.12(-0.57) | 134.6 | -2.3 | | -22 | 40(-1.2) | -50 | [-21] | [-60] | [0] | -89 | -52 | DT | -0.2 | HoldShort | | (-13) | -37 | 6 | 0 | -19 | -1.6,1 | 20 | | 8 | Sep/27 | 13 | 147.87 | 144.05 | 138.75(-0.3) | 136.86(-0.35) | 135.89(-0.45) | 134.45 | -2.4 | | -22 | 41(0.4) | -50 | [-20] | [-51] | [-7] | -95 | -81 | DT | -0.6 | HoldShort | | (-18) | -29 | -5 | -6 | -20 | -1.8,0 | 20 | | 9 | Sep/27 | 12 | 147.87 | 144.05 | 139.17(-0.32) | 137.34(-0.3) | 136.51(-0.42) | 134.58 | -2.3 | | -22 | 41(2.1) | -50 | [-21] | [-48] | [-20] | -100 | -67 | DT | -0.8 | HoldShort | | (-17) | -27 | -34 | -13 | -20 | -2,0 | 20 | | 10 | Sep/27 | 11 | 147.87 | 144.05 | 139.61(-0.28) | 137.76(-0.34) | 137.09(-0.2) | 135.44 | -2.2 | | -22 | 39(1) | -50 | [-18] | [-34] | [-20] | -89 | -18 | DT | -0.8 | HoldShort | | (-15) | -13 | -47 | -4 | -20 | -1.9,9 | 20 | | | | |
| 11 | Sep/27 | 10 | 147.87 | 144.05 | 140(-0.24) | 138.23(-0.24) | 137.36(-0.21) | 136.64 | -2 | | -22 | 38(1) | -50 | [-16] | [-31] | [-22] | -77 | -11 | DT | -0.3 | HoldShort | | (-14) | -14 | -61 | 5 | -20 | -1.6,13 | 20 | | 12 | Sep/27 | 9 | 147.87 | 144.05 | 140.33(-0.17) | 138.56(-0.15) | 137.65(-0.13) | 138.21 | -1.7 | | -22 | 37(-0.8) | -50 | [-11] | [-22] | [10] | -60 | 17 | DP | 0.3 | OpenShort? | | (-10) | -8 | 19 | 12 | 20 | -1,15 | 20 | | 13 | Sep/26 | 15 | 148.77 | 145.83 | 140.57(-0.18) | 138.77(-0.19) | 137.83(-0.25) | 137.73 | -2.3 | | -19 | 37(-5.7) | -50 | [-12] | [-31] | [5] | -76 | -55 | DP | -0 | OpenShort? | | (-11) | -16 | 18 | 2 | -12 | -1.3,7 | 36 | | 14 | Sep/26 | 14 | 148.77 | 145.83 | 140.83(-0.3) | 139.04(-0.3) | 138.17(-0.19) | 137.28 | -2.4 | | -19 | 43(-2) | -50 | [-20] | [-33] | [0] | -91 | 60 | DT | -0.4 | HoldShort | | (-11) | -12 | 11 | -7 | -20 | -1.7,2 | 36 | | 15 | Sep/26 | 13 | 148.77 | 145.83 | 141.26(-0.35) | 139.46(-0.31) | 138.43(-0.48) | 136.99 | -2.4 | | -19 | 45(-1.8) | -50 | [-23] | [-53] | [-17] | -95 | -16 | DT | -0.7 | HoldShort | | (-18) | -31 | -35 | -8 | -20 | -2,5 | 36 | | | | |
| 16 | Sep/26 | 12 | 148.77 | 145.83 | 141.75(-0.37) | 139.9(-0.25) | 139.1(-0.28) | 137.89 | -2.2 | | -19 | 47(-4.3) | -50 | [-24] | [-38] | [-21] | -82 | 99 | DT | -0.5 | HoldShort | | (-18) | -18 | -52 | 2 | -20 | -1.7,11 | 36 | | 17 | Sep/26 | 11 | 148.77 | 145.83 | 142.27(-0.29) | 140.25(-0.28) | 139.49(-0.14) | 139.26 | -2 | | -19 | 51(-4.2) | -50 | [-19] | [-29] | [-1] | -69 | 104 | DT | -0.1 | OpenShort | | (-18) | -9 | -7 | 2 | 14 | -1.2,11 | 36 | | 18 | Sep/26 | 10 | 148.77 | 145.83 | 142.69(-0.3) | 140.64(-0.26) | 139.69(-0.17) | 139.46 | -1.9 | | -19 | 55(-2.4) | -50 | [-20] | [-30] | [12] | -70 | 86 | DP | -0.1 | OpenShort | | (-17) | -11 | 34 | 6 | -6 | -1.2,10 | 36 | | 19 | Sep/26 | 9 | 148.77 | 145.83 | 143.12(-0.33) | 141.01(-0.32) | 139.93(-0.39) | 138.57 | -2.1 | | -19 | 58(-0.3) | -50 | [-22] | [-47] | [-26] | -87 | -34 | DT | -0.5 | HoldShort? | | (-18) | -26 | -66 | -1 | -20 | -1.6,3 | 36 | | 20 | Sep/23 | 15 | 149.52 | 147.79 | 143.6(-0.25) | 141.46(-0.22) | 140.48(-0.18) | 140.33 | -2.3 | | -14 | 58(-11.2) | -50 | [-16] | [-28] | [8] | -74 | 22 | DP | -0.1 | OpenShort? | | (-15) | -12 | 24 | 5 | -14 | -1.2,6 | 41 | | | | |
| 21 | Sep/23 | 14 | 149.52 | 147.79 | 143.96(-0.2) | 141.77(-0.24) | 140.73(-0.2) | 139.69 | -2.4 | | -14 | 69(3.8) | -50 | [-13] | [-29] | [-14] | -88 | -116 | DT | -0.4 | OpenShort | | (-15) | -13 | -30 | -2 | -20 | -1.5,0 | 41 | | 22 | Sep/23 | 13 | 149.52 | 147.79 | 144.25(-0.15) | 142.11(-0.19) | 141.01(-0.4) | 140.48 | -2.2 | | -14 | 65(3.4) | -50 | [-10] | [-39] | [-4] | -84 | -198 | DT | -0.2 | OpenShort | | (-10) | -26 | -1 | -0 | -20 | -1.4,1 | 41 | | 23 | Sep/23 | 12 | 149.52 | 147.79 | 144.46(-0.15) | 142.38(-0.17) | 141.58(-0.37) | 140.51 | -2.2 | | -14 | 62(4.2) | -50 | [-10] | [-37] | [-15] | -88 | -199 | DT | -0.4 | OpenShort | | (-9) | -24 | -33 | 2 | -20 | -1.6,2 | 41 | | 24 | Sep/23 | 11 | 149.52 | 147.79 | 144.68(-0.14) | 142.62(-0.31) | 142.1(-0.25) | 141.39 | -2 | | -14 | 58(3) | -50 | [-9] | [-33] | [-1] | -83 | -134 | DT | -0.3 | OpenShort | | (-6) | -16 | -3 | -5 | 7 | -1.4,2 | 41 | | 25 | Sep/23 | 10 | 149.52 | 147.79 | 144.88(-0.15) | 143.06(-0.38) | 142.45(-0.27) | 141.46 | -2 | | -14 | 55(3.4) | -50 | [-10] | [-37] | [3] | -83 | -139 | DP | -0.4 | OpenShort | | (-7) | -18 | 11 | -2 | -2 | -1.5,5 | 41 | | | | |
| 26 | Sep/23 | 9 | 149.52 | 147.79 | 145.1(-0.17) | 143.6(-0.48) | 142.83(-0.27) | 141.18 | -2.1 | | -14 | 51(4.8) | -50 | [-11] | [-41] | [-29] | -93 | -144 | DT | -0.8 | OpenShort? | | (-9) | -18 | -82 | -5 | -14 | -1.9,5 | 41 | | 27 | Sep/22 | 15 | 150.26 | 149.21 | 145.35(-0.1) | 144.29(-0.31) | 143.21(0.02) | 143.39 | -1.9 | | -10 | 47(-3.3) | -50 | [-7] | [-14] | [6] | -69 | -2 | DP | 0.1 | OpenShort? | | (-5) | 1 | 12 | 4 | 20 | -1,6 | 38 | | 28 | Sep/22 | 14 | 150.26 | 149.21 | 145.5(-0.17) | 144.74(-0.34) | 143.18(0.03) | 143.08 | -1.9 | | -10 | 50(0.4) | -50 | [-10] | [-15] | [-1] | -77 | 31 | DT | -0.1 | HoldShort | | (-6) | 2 | -2 | 5 | -11 | -1.3,6 | 38 | | 29 | Sep/22 | 13 | 150.26 | 149.21 | 145.75(-0.12) | 145.24(-0.34) | 143.14(-0.37) | 143.12 | -1.9 | | -10 | 50(2.4) | -50 | [-7] | [-38] | [-4] | -79 | -148 | DT | -0 | OpenShort | | (-9) | -22 | -9 | 3 | -20 | -1.4,6 | 38 | | 30 | Sep/22 | 12 | 150.26 | 149.21 | 145.92(-0.13) | 145.74(-0.27) | 143.67(-0.48) | 143.35 | -1.9 | | -10 | 47(2.6) | -50 | [-8] | [-43] | [-1] | -81 | -169 | DT | -0.2 | OpenShort | | (-6) | -29 | 9 | 3 | -20 | -1.5,7 | 38 | | | | |
| 31 | Sep/22 | 11 | 150.26 | 149.21 | 146.11(-0.12) | 146.14(-0.17) | 144.36(-0.69) | 143.12 | -1.9 | | -10 | 45(4.1) | -50 | [-7] | [-52] | [-15] | -91 | -258 | DT | -0.8 | OpenShort | | (-7) | -41 | -4 | -27 | -20 | -1.8,4 | 38 | | 32 | Sep/22 | 10 | 150.26 | 149.21 | 146.28(-0.12) | 146.39(-0.11) | 145.37(-0.66) | 143.23 | -1.9 | | -10 | 40(4.9) | -50 | [-7] | [-48] | [-12] | -88 | -261 | DT | -1.4 | OpenShort | | (-6) | -40 | 14 | -41 | -20 | -2,12 | 38 | | 33 | Sep/22 | 9 | 150.26 | 149.21 | 146.46(-0.12) | 146.55(-0.12) | 146.33(-0.68) | 142.85 | -2 | | -10 | 36(7.4) | -50 | [-7] | [-50] | [-57] | -89 | -306 | DT | -2.6 | OpenShort? | | (-7) | -41 | -109 | -53 | -20 | -2.7,29 | 38 | | 34 | Sep/21 | 15 | 150.87 | 150.41 | 146.64(-0.04) | 146.73(0.03) | 147.33(-0.31) | 145.82 | -1.5 | | -6 | 28(-2.3) | -50 | [-2] | [-21] | [-20] | -9 | -103 | DT | -1.5 | OpenShort? | | (-2) | -19 | -35 | -25 | -20 | -0.8,61 | 46 | | 35 | Sep/21 | 14 | 150.87 | 150.41 | 146.7(-0.08) | 146.69(0.05) | 147.79(-0.09) | 146.79 | -1.2 | | -6 | 30(-3.7) | -50 | [-5] | [-8] | [-18] | 35 | 76 | DT | -1 | OpenShort | | (-1) | -5 | -48 | -8 | -8 | 0.1,82 | 46 | | | | |
| 36 | Sep/21 | 13 | 150.87 | 150.41 | 146.82(-0.03) | 146.61(0.13) | 147.93(0.35) | 148.12 | -0.8 | | -6 | 34(-2) | -20 | [-2] | [21] | [7] | 71 | 222 | UR | 0.2 | SmallShort | | (-2) | 21 | 5 | 9 | 20 | 1.1,93 | 46 | | 37 | Sep/21 | 12 | 150.87 | 150.41 | 146.86(-0.03) | 146.42(0.11) | 147.41(0.44) | 147.97 | -0.9 | | -6 | 36(-1.1) | -15 | [-2] | [26] | [8] | 67 | 238 | UR | 0.5 | SmallShort | | (-2) | 26 | 1 | 26 | 20 | 0.9,94 | 46 | | 38 | Sep/21 | 11 | 150.87 | 150.41 | 146.86(0) | 146.42(0) | 146.77(0.44) | 147.96 | -0.9 | | -6 | 37(-0.1) | -10 | [0] | [23] | [10] | 60 | 194 | UR | 1 | SmallShort | | (-1) | 26 | -11 | 43 | 20 | 0.8,90 | 46 | | 39 | Sep/21 | 10 | 150.87 | 150.41 | 146.9(0.01) | 146.26(0.14) | 146.13(0.44) | 148.26 | -0.8 | | -6 | 37(-0.4) | 10 | [1] | [28] | [25] | 44 | 203 | RG | 1.7 | SmallShort | | (1) | 26 | 34 | 46 | 20 | 1.1,66 | 46 | | 40 | Sep/21 | 9 | 150.87 | 150.41 | 146.89(-0.04) | 146.05(-0.01) | 145.49(0.13) | 147.32 | -1.1 | | -6 | 38(-0.7) | 10 | [-2] | [4] | [31] | -11 | 111 | UR | 1.4 | SmallShort? | | (-2) | 8 | 66 | 31 | 20 | 0.3,32 | 46 | | | | |
| 41 | Sep/20 | 15 | 151.32 | 151.36 | 146.95(-0.07) | 146.07(-0.07) | 145.3(-0.08) | 145.52 | -1.9 | | -4 | 38(-3.5) | -25 | [-4] | [-10] | [10] | -70 | -44 | DP | 0.2 | OpenShort? | | (-5) | -5 | 27 | 8 | -8 | -1.1,8 | 44 | | 42 | Sep/20 | 14 | 151.32 | 151.36 | 147.06(-0.11) | 146.17(-0.14) | 145.42(-0.24) | 144.78 | -2.2 | | -4 | 42(3.8) | -50 | [-7] | [-22] | [-4] | -95 | -104 | DT | -0.5 | OpenShort | | (-5) | -14 | -1 | -1 | -20 | -1.8,0 | 44 | | 43 | Sep/20 | 13 | 151.32 | 151.36 | 147.22(-0.12) | 146.37(-0.13) | 145.77(-0.43) | 144.8 | -2.2 | | -4 | 38(3.7) | -50 | [-7] | [-33] | [-14] | -103 | -145 | DT | -0.8 | HoldShort | | (-6) | -25 | -27 | -10 | -20 | -2.1,0 | 44 | | 44 | Sep/20 | 12 | 151.32 | 151.36 | 147.4(-0.12) | 146.56(-0.1) | 146.4(-0.15) | 145.53 | -1.9 | | -4 | 34(0.8) | -50 | [-7] | [-15] | [-7] | -95 | -38 | DT | -0.8 | HoldShort | | (-5) | -9 | -12 | -9 | -20 | -1.8,0 | 44 | | 45 | Sep/20 | 11 | 151.32 | 151.36 | 147.58(-0.12) | 146.7(-0.22) | 146.62(-0.14) | 145.85 | -1.8 | | -4 | 34(0.4) | -50 | [-7] | [-18] | [-7] | -93 | -26 | DT | -0.8 | HoldShort | | (-6) | -8 | -11 | -21 | 8 | -1.7,0 | 44 | | | | |
| 46 | Sep/20 | 10 | 151.32 | 151.36 | 147.75(-0.14) | 147.02(-0.2) | 146.82(-0.09) | 146.15 | -1.7 | | -4 | 33(-1.1) | -50 | [-8] | [-15] | [-3] | -72 | 22 | DT | -0.7 | OpenShort | | (-6) | -5 | -10 | 1 | -1 | -1.6,18 | 44 | | 47 | Sep/20 | 9 | 151.32 | 151.36 | 147.95(-0.15) | 147.32(-0.14) | 146.95(-0.01) | 146.42 | -1.6 | | -4 | 34(-4.3) | -50 | [-9] | [-9] | [-20] | -69 | 65 | DT | -0.5 | OpenShort? | | (-7) | -1 | -56 | 0 | -12 | -1.5,19 | 44 | | 48 | Sep/19 | 15 | 151.82 | 151.76 | 148.17(-0.12) | 147.53(-0.01) | 146.97(0.18) | 147.97 | -1.4 | | -4 | 39(-11.4) | -25 | [-7] | [8] | [16] | -31 | 174 | UR | 0.9 | SmallShort? | | (-6) | 11 | 46 | -10 | 20 | -0.2,24 | 46 | | 49 | Sep/19 | 14 | 151.82 | 151.76 | 148.35(-0.22) | 147.54(-0.13) | 146.71(-0.05) | 146.69 | -1.8 | | -4 | 50(-10) | -50 | [-13] | [-11] | [-9] | -74 | 123 | DT | -0 | OpenShort | | (-10) | -3 | -10 | -25 | -16 | -1.2,6 | 46 | | 50 | Sep/19 | 13 | 151.82 | 151.76 | 148.68(-0.21) | 147.73(-0.07) | 146.79(-0.29) | 146.96 | -1.7 | | -4 | 60(-8.3) | -50 | [-13] | [-23] | [-1] | -70 | 34 | DT | 0.1 | OpenShort | | (-12) | -17 | 12 | -23 | -18 | -1,5 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|