VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $32.6600 One month high (close): $44.0500

VFC Daily Change: -6.87% Daily StdDev 2.59% VFC EMA_5_Trend: -2.51% 10Minute StdDev: $0.7639

Latest Price : $32.66(-6.87%)

Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.6) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.7)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.19%(32%) Avg negative next hour return: -0.36%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	13	39.37	36.99	35.09(-0.26)	34.67(-0.46)	34.43(-0.81)	33.72	-1.8	-29	18(3.3)	-50	[-10]	[-51]	[-32]	-113	-335	DT	-1.3	HoldShort	(-11)	-31	-65	-15	-20	-2.5,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.67(hourly_sma_10 2.82%) 35.09(hourly_sma_20 4.06%) 36.99(daily_ema_10 9.7%) 39.37(daily_ema_20 16.76%)

2	Sep/28	12	39.37	36.99	35.18(-0.14)	34.83(-0.29)	34.71(-0.26)	34.28	-1.6	-29	14(1.3)	-50	[-5]	[-25]	[-14]	-97	-188	DT	-1	OpenShort	(-6)	-10	-25	-12	-20	-2,3	15
3	Sep/28	11	39.37	36.99	35.23(-0.14)	34.93(-0.26)	34.8(-0.11)	34.49	-1.6	-29	13(1.1)	-50	[-5]	[-19]	[-15]	-87	-100	DT	-0.8	OpenShort	(-6)	-4	-33	-9	-20	-1.8,8	15
4	Sep/28	10	39.37	36.99	35.28(-0.17)	35.02(-0.2)	34.84(-0.03)	34.78	-1.5	-29	12(0)	-50	[-7]	[-15]	[-5]	-67	17	DT	-0.2	OpenShort	(-4)	-1	-12	6	-20	-1.4,18	15
5	Sep/28	9	39.37	36.99	35.34(-0.17)	35.09(-0.11)	34.85(-0.17)	34.88	-1.5	-29	12(-0.7)	-50	[-7]	[-19]	[-6]	-62	-5	DT	0.1	OpenShort?	(-6)	-7	-20	12	-14	-1.2,18	15

6	Sep/27	15	39.86	37.84	35.4(-0.14)	35.13(-0.09)	34.91(-0.11)	35.05	-1.8	-24	13(-2.8)	-50	[-5]	[-14]	[11]	-61	9	DP	0.4	OpenShort?	(-6)	-4	25	12	9	-0.9,12	21
7	Sep/27	14	39.86	37.84	35.45(-0.25)	35.16(-0.17)	34.95(-0.31)	34.83	-1.9	-24	16(-1.5)	-50	[-10]	[-25]	[3]	-84	2	DP	-0.3	OpenShort	(-8)	-12	20	-4	-20	-1.5,4	21
8	Sep/27	13	39.86	37.84	35.54(-0.25)	35.22(-0.34)	35.06(-0.37)	34.66	-1.9	-24	17(-0.3)	-50	[-10]	[-30]	[-7]	-98	-93	DT	-0.9	HoldShort	(-11)	-15	-9	-8	-20	-1.9,0	21
9	Sep/27	12	39.86	37.84	35.63(-0.28)	35.34(-0.42)	35.19(-0.45)	34.74	-1.9	-24	17(-0.1)	-50	[-11]	[-36]	[-23]	-98	-83	DT	-1	HoldShort	(-11)	-18	-59	-9	-20	-1.9,0	21
10	Sep/27	11	39.86	37.84	35.73(-0.2)	35.49(-0.06)	35.19(0)	35.26	-1.7	-24	17(-1.1)	-50	[-8]	[-9]	[-3]	-73	69	DT	-0.2	OpenShort	(-8)	0	-2	1	-20	-1,2	21

11	Sep/27	10	39.86	37.84	35.8(-0.2)	35.51(-0.03)	35.19(0)	35.28	-1.7	-24	19(-0.8)	-50	[-8]	[-9]	[-8]	-73	49	DT	-0.1	OpenShort	(-9)	0	-10	-1	-20	-1,2	21
12	Sep/27	9	39.86	37.84	35.87(-0.17)	35.52(-0.03)	35.35(-0.11)	35.37	-1.7	-24	19(-0.2)	-50	[-7]	[-13]	[-1]	-70	2	DT	0	OpenShort?	(-7)	-4	6	2	-20	-1,5	21
13	Sep/26	15	40.2	38.51	35.93(-0.17)	35.53(-0.03)	35.39(-0.25)	35.32	-2	-22	20(-2)	-50	[-7]	[-20]	[-8]	-76	-63	DT	-0.1	HoldShort?	(-8)	-10	-17	-4	-20	-1.2,4	34
14	Sep/26	14	40.2	38.51	35.99(-0.3)	35.54(-0.11)	35.48(-0.42)	35.47	-1.9	-22	22(-3.9)	-50	[-12]	[-30]	[4]	-71	54	DP	-0	OpenShort	(-7)	-17	16	-10	3	-1,4	34
15	Sep/26	13	40.2	38.51	36.1(-0.36)	35.58(-0.22)	35.63(-0.14)	35.33	-2	-22	25(-3.9)	-50	[-15]	[-21]	[-3]	-76	116	DT	-0.5	HoldShort	(-13)	-6	-1	-14	-3	-1.2,4	34

16	Sep/26	12	40.2	38.51	36.23(-0.41)	35.66(-0.22)	35.63(0)	35.34	-2	-22	29(-4)	-50	[-17]	[-16]	[-7]	-65	161	DT	-0.5	OpenShort	(-16)	0	-14	-9	-8	-1.2,15	34
17	Sep/26	11	40.2	38.51	36.38(-0.44)	35.74(-0.33)	35.63(0)	35.46	-1.9	-22	33(-4)	-50	[-18]	[-19]	[-11]	-41	191	DT	-0.3	OpenShort	(-17)	0	-38	10	0	-1.1,37	34
18	Sep/26	10	40.2	38.51	36.54(-0.41)	35.86(-0.22)	35.68(0.14)	35.8	-1.8	-22	37(-3.6)	-50	[-17]	[-11]	[-9]	-33	246	DT	0.1	OpenShort	(-17)	6	-45	17	20	-0.8,37	34
19	Sep/26	9	40.2	38.51	36.69(-0.33)	35.94(-0.11)	35.63(0.25)	36.21	-1.6	-22	41(-4)	-45	[-13]	[-3]	[33]	-38	263	DP	0.6	OpenShort?	(-14)	10	70	17	20	-0.5,25	34
20	Sep/23	15	40.53	39.41	36.81(-0.41)	35.98(-0.28)	35.54(-0.28)	35.59	-2.3	-19	45(-8.4)	-50	[-17]	[-28]	[10]	-72	11	DP	0	OpenShort?	(-17)	-11	30	7	-14	-1.1,6	35

21	Sep/23	14	40.53	39.41	36.96(-0.43)	36.08(-0.39)	35.64(-0.45)	35.33	-2.4	-19	53(1.1)	-50	[-17]	[-37]	[-9]	-85	-126	DT	-0.3	OpenShort	(-20)	-18	-9	1	-20	-1.4,0	35
22	Sep/23	13	40.53	39.41	37.12(-0.38)	36.22(-0.3)	35.8(-0.67)	35.41	-2.4	-19	52(2.3)	-50	[-15]	[-43]	[-9]	-88	-251	DT	-0.4	OpenShort	(-17)	-27	-7	0	-20	-1.5,0	35
23	Sep/23	12	40.53	39.41	37.26(-0.37)	36.33(-0.33)	36.04(-0.61)	35.47	-2.4	-19	50(3)	-50	[-15]	[-42]	[-24]	-93	-266	DT	-0.5	OpenShort	(-16)	-24	-49	-1	-20	-1.7,0	35
24	Sep/23	11	40.53	39.41	37.4(-0.37)	36.45(-0.46)	36.26(-0.41)	35.91	-2.2	-19	47(1.1)	-50	[-15]	[-36]	[-6]	-88	-136	DT	-0.4	OpenShort	(-13)	-16	-18	-2	-3	-1.5,0	35
25	Sep/23	10	40.53	39.41	37.54(-0.37)	36.62(-0.52)	36.41(-0.3)	36.07	-2.1	-19	46(0.8)	-50	[-15]	[-33]	[-3]	-88	-99	DT	-0.3	HoldShort	(-15)	-12	-6	-1	-6	-1.5,0	35

26	Sep/23	9	40.53	39.41	37.68(-0.4)	36.81(-0.59)	36.52(-0.3)	36.12	-2.1	-19	45(0.8)	-50	[-16]	[-35]	[-18]	-90	-89	DT	-0.4	HoldShort?	(-15)	-12	-51	-3	0	-1.6,0	35
27	Sep/22	15	40.95	40.17	37.83(-0.39)	37.03(-0.54)	36.63(-0.03)	36.59	-2.2	-14	44(-4.9)	-50	[-16]	[-22]	[4]	-82	49	DP	-0	OpenShort?	(-15)	-1	1	2	20	-1.3,1	34
28	Sep/22	14	40.95	40.17	37.98(-0.47)	37.23(-0.53)	36.63(0)	36.58	-2.2	-14	49(-4)	-50	[-19]	[-21]	[-4]	-86	93	DT	-0.1	HoldShort	(-16)	0	-11	2	-11	-1.5,2	34
29	Sep/22	13	40.95	40.17	38.16(-0.44)	37.43(-0.56)	36.64(-0.52)	36.68	-2.2	-14	53(-1.1)	-50	[-17]	[-42]	[0]	-82	-84	DT	0	HoldShort	(-20)	-21	4	7	-20	-1.4,3	34
30	Sep/22	12	40.95	40.17	38.33(-0.47)	37.64(-0.55)	36.83(-0.73)	36.64	-2.2	-14	54(0.4)	-50	[-19]	[-50]	[-6]	-88	-156	DT	-0.2	HoldShort	(-19)	-29	-4	7	-20	-1.6,2	34

31	Sep/22	11	40.95	40.17	38.51(-0.44)	37.85(-0.45)	37.1(-0.86)	36.68	-2.2	-14	54(1.6)	-50	[-17]	[-53]	[-6]	-92	-258	DT	-0.4	OpenShort	(-20)	-34	10	0	-20	-1.7,1	34
32	Sep/22	10	40.95	40.17	38.68(-0.49)	38.02(-0.47)	37.42(-1.11)	36.59	-2.2	-14	52(4.5)	-50	[-19]	[-64]	[-16]	-103	-331	DT	-0.8	HoldShort	(-19)	-44	-2	-7	-20	-2.1,0	34
33	Sep/22	9	40.95	40.17	38.87(-0.44)	38.2(-0.42)	37.84(-0.99)	36.61	-2.2	-14	48(4.5)	-50	[-17]	[-58]	[-55]	-110	-391	DT	-1.3	HoldShort?	(-20)	-39	-110	-14	-20	-2.4,0	34
34	Sep/21	15	41.32	40.83	39.04(-0.31)	38.36(-0.23)	38.22(-0.6)	37.64	-2.2	-11	43(-4)	-50	[-12]	[-36]	[-20]	-92	-201	DT	-0.7	HoldShort?	(-15)	-24	-35	-13	-20	-1.7,1	36
35	Sep/21	14	41.32	40.83	39.16(-0.25)	38.45(-0.23)	38.45(-0.39)	37.97	-2	-11	47(1.6)	-50	[-10]	[-27]	[-17]	-81	-151	DT	-0.6	OpenShort	(-10)	-16	-36	-10	-20	-1.5,7	36

36	Sep/21	13	41.32	40.83	39.26(-0.23)	38.54(-0.26)	38.6(-0.08)	38.31	-1.8	-11	46(1.1)	-50	[-9]	[-16]	[-9]	-67	-33	DT	-0.4	OpenShort	(-10)	-3	-26	-5	5	-1.2,13	36
37	Sep/21	12	41.32	40.83	39.35(-0.2)	38.64(-0.23)	38.63(0.18)	38.56	-1.6	-11	45(0.3)	-50	[-8]	[-4]	[1]	-54	42	DP	-0.1	OpenShort	(-7)	7	-9	5	20	-1,21	36
38	Sep/21	11	41.32	40.83	39.43(-0.18)	38.73(-0.44)	38.56(0.18)	38.65	-1.6	-11	44(0.6)	-50	[-7]	[-8]	[3]	-52	22	DP	0.1	OpenShort	(-8)	7	-16	13	20	-1,23	36
39	Sep/21	10	41.32	40.83	39.5(-0.13)	38.9(-0.28)	38.49(0.16)	38.81	-1.5	-11	44(0)	-50	[-5]	[-5]	[11]	-53	-1	DP	0.4	OpenShort	(-6)	6	12	17	20	-0.9,20	36
40	Sep/21	9	41.32	40.83	39.55(-0.2)	39.01(-0.41)	38.43(-0.16)	38.69	-1.5	-11	44(1.6)	-50	[-8]	[-21]	[13]	-69	-63	DP	0.4	OpenShort?	(-8)	-6	27	15	20	-1.2,11	36

41	Sep/20	15	41.64	41.38	39.63(-0.18)	39.17(-0.41)	38.49(-0.39)	38.43	-2.2	-7	42(-3.4)	-50	[-7]	[-28]	[5]	-90	-220	DP	-0.1	OpenShort?	(-8)	-16	22	8	-20	-1.7,3	38
42	Sep/20	14	41.64	41.38	39.7(-0.3)	39.33(-0.51)	38.64(-0.67)	38.22	-2.3	-7	45(5.5)	-50	[-12]	[-43]	[-10]	-105	-238	DT	-0.6	HoldShort	(-9)	-27	-8	4	-20	-2.2,0	38
43	Sep/20	13	41.64	41.38	39.82(-0.3)	39.53(-0.5)	38.9(-1.04)	38.3	-2.3	-7	40(5.6)	-50	[-12]	[-57]	[-23]	-115	-340	DT	-1	HoldShort	(-12)	-42	-37	-10	-20	-2.6,0	38
44	Sep/20	12	41.64	41.38	39.94(-0.3)	39.73(-0.33)	39.31(-0.71)	38.65	-2	-7	34(3.1)	-50	[-12]	[-41]	[-19]	-115	-198	DT	-1.3	HoldShort	(-11)	-28	-20	-14	-20	-2.6,0	38
45	Sep/20	11	41.64	41.38	40.06(-0.22)	39.86(-0.33)	39.59(-0.65)	38.85	-1.9	-7	31(4.5)	-50	[-9]	[-37]	[-27]	-118	-243	DT	-1.6	HoldShort	(-11)	-26	-38	-38	-20	-2.7,0	38

46	Sep/20	10	41.64	41.38	40.15(-0.22)	39.99(-0.2)	39.85(-0.45)	39.22	-1.7	-7	27(1.6)	-50	[-9]	[-27]	[-17]	-86	-123	DT	-1.6	OpenShort	(-8)	-18	-22	-14	-20	-2.4,24	38
47	Sep/20	9	41.64	41.38	40.24(-0.27)	40.07(-0.15)	40.03(-0.35)	39.44	-1.5	-7	25(-5.2)	-50	[-11]	[-22]	[-38]	-74	-18	DT	-1.6	OpenShort?	(-8)	-14	-92	-10	-20	-2.2,31	38
48	Sep/19	15	41.89	41.61	40.35(-0.15)	40.13(0.07)	40.17(0.05)	40.36	-1.2	-6	30(-10.8)	-45	[-6]	[1]	[11]	-4	162	UR	0.4	SmallShort?	(-7)	2	28	-1	20	0,46	47
49	Sep/19	14	41.89	41.61	40.41(-0.12)	40.13(0)	40.15(0.05)	40.08	-1.4	-6	41(-0.6)	-50	[-5]	[-0]	[-4]	-45	55	DT	-0.1	OpenShort	(-8)	2	-5	-15	2	-0.6,20	47
50	Sep/19	13	41.89	41.61	40.46(-0.12)	40.1(0.02)	40.13(0.02)	40.13	-1.4	-6	42(-1.2)	-50	[-5]	[-1]	[-1]	-43	47	DT	0	OpenShort	(-5)	1	4	-14	0	-0.6,22	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI