VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $157.9900 One month high (close): $203.2000

VEEV Daily Change: 2.16% Daily StdDev 2.6% VEEV EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $164.72(2.16%)

Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	12	170.99	166.36	161.46(0.09)	162.05(0.25)	163.15(0.31)	163.97	-0.8	-15	16(1.6)	-25	[4]	[15]	[4]	95	146	TP	0.6	OpenShort	(4)	12	0	9	20	1.8,100	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 162.05(weak_hourly_sma_10 -1.17%) 161.46(weak_hourly_sma_20 -1.53%) Resistance Levels: 166.36(daily_ema_10 1.46%) 170.99(daily_ema_20 4.28%)

2	Sep/28	11	170.99	166.36	161.32(0.1)	161.65(0.25)	162.65(0.35)	163.95	-0.8	-15	14(1.7)	-10	[4]	[17]	[11]	102	149	RG	1.1	SmallShort	(3)	14	7	32	20	2.1,99	38
3	Sep/28	10	170.99	166.36	161.16(0.06)	161.25(0.24)	162.08(0.38)	163.63	-0.9	-15	13(2.1)	-10	[2]	[17]	[14]	89	189	RG	1.4	SmallShort	(3)	15	17	25	20	2.3,81	38
4	Sep/28	9	170.99	166.36	161.06(0.07)	160.87(0.16)	161.46(0.17)	162.86	-0.9	-15	10(0.5)	-10	[3]	[8]	[20]	67	79	RG	1.6	SmallShort?	(1)	7	35	27	20	2,67	38
5	Sep/27	15	172.74	167.25	160.95(0.01)	160.61(0.09)	161.18(0.16)	161.26	-1.1	-17	10(2)	-45	[0]	[5]	[-0]	7	54	RG	0.1	Wait?	(1)	6	-9	12	9	0.4,47	40

6	Sep/27	14	172.74	167.25	160.94(-0.06)	160.46(0.03)	160.93(0.18)	161.65	-1	-17	8(-1.6)	-40	[-2]	[4]	[11]	13	152	UR	0.8	SmallShort	(0)	7	14	16	20	0.8,43	40
7	Sep/27	13	172.74	167.25	161.04(-0.06)	160.41(-0.11)	160.64(0.15)	161.03	-1.1	-17	10(-0.7)	-50	[-2]	[-0]	[8]	-13	104	UR	0.4	SmallShort	(-3)	6	2	19	20	-0,37	40
8	Sep/27	12	172.74	167.25	161.13(-0.06)	160.59(-0.12)	160.4(0.07)	160.91	-1.1	-17	10(-0.4)	-50	[-2]	[-3]	[4]	-28	74	DP	0.5	OpenShort	(-3)	3	-3	15	20	-0.2,27	40
9	Sep/27	11	172.74	167.25	161.22(-0.06)	160.79(-0.01)	160.28(0.17)	161.05	-1.1	-17	11(-0.8)	-40	[-2]	[3]	[11]	-34	99	UR	0.7	SmallShort	(-2)	7	21	15	12	-0.1,19	40
10	Sep/27	10	172.74	167.25	161.32(-0.13)	160.8(-0.06)	160.01(-0.01)	160.11	-1.2	-17	11(-0.7)	-50	[-5]	[-6]	[-1]	-69	58	DT	0.1	OpenShort	(-4)	-0	-1	3	-20	-1,6	40

11	Sep/27	9	172.74	167.25	161.53(-0.12)	160.9(-0.05)	160.03(-0.09)	160.14	-1.2	-17	12(-0.9)	-50	[-5]	[-9]	[0]	-72	17	DT	0.1	OpenShort?	(-5)	-3	5	0	-16	-1.1,6	40
12	Sep/26	15	174.75	168.4	161.73(-0.15)	160.98(-0.06)	160.18(-0.37)	159.92	-1.2	-21	13(0.8)	-50	[-6]	[-22]	[-6]	-80	-48	DT	-0.2	HoldShort?	(-5)	-14	-6	-10	-20	-1.3,3	41
13	Sep/26	14	174.75	168.4	161.97(-0.26)	161.07(-0.11)	160.77(-0.33)	160.18	-1.2	-21	12(-4.6)	-50	[-10]	[-22]	[-2]	-77	81	DT	-0.4	HoldShort	(-5)	-13	7	-19	-14	-1.2,3	41
14	Sep/26	13	174.75	168.4	162.4(-0.3)	161.25(-0.02)	161.3(-0.18)	159.86	-1.2	-21	17(-3.6)	-50	[-12]	[-15]	[-8]	-73	115	DT	-0.7	OpenShort	(-10)	-7	-0	-20	-20	-1.2,7	41
15	Sep/26	12	174.75	168.4	162.89(-0.29)	161.29(-0.08)	161.59(-0.11)	159.88	-1.2	-21	20(-2.3)	-50	[-11]	[-14]	[-13]	-50	106	DT	-0.7	OpenShort	(-11)	-4	-26	-6	-20	-1.2,30	41

16	Sep/26	11	174.75	168.4	163.37(-0.28)	161.42(-0.15)	161.77(-0.01)	161.08	-1.1	-21	23(-2.7)	-50	[-11]	[-11]	[-10]	-21	161	DT	-0.2	OpenShort	(-10)	-0	-40	13	19	-0.8,49	41
17	Sep/26	10	174.75	168.4	163.83(-0.26)	161.67(-0.04)	161.78(0.18)	162.91	-1	-21	25(-2.6)	-50	[-10]	[-1]	[9]	-12	269	DP	0.4	OpenShort	(-9)	7	4	20	20	-0.3,46	41
18	Sep/26	9	174.75	168.4	164.25(-0.22)	161.73(0.05)	161.49(0.18)	162.73	-1	-21	28(-2.2)	-50	[-9]	[1]	[16]	-33	197	UR	0.4	SmallShort?	(-9)	7	31	12	20	-0.4,27	41
19	Sep/23	15	177.12	170.63	164.62(-0.24)	161.65(-0.12)	161.2(0.13)	161.34	-1.2	-21	30(2.1)	-50	[-9]	[-4]	[6]	-60	95	DP	0	OpenShort?	(-11)	5	13	6	9	-0.9,13	43
20	Sep/23	14	177.12	170.63	165.01(-0.23)	161.85(-0.19)	160.99(-0.04)	160.76	-1.2	-21	28(0.4)	-50	[-9]	[-12]	[-3]	-71	-24	DT	-0.1	OpenShort	(-10)	-2	-9	1	-3	-1.1,7	43

21	Sep/23	13	177.12	170.63	165.39(-0.21)	162.16(-0.18)	161.06(-0.3)	161.14	-1.2	-21	28(0.6)	-50	[-8]	[-21]	[3]	-69	-117	DP	0	OpenShort	(-9)	-12	6	7	-6	-1.2,11	43
22	Sep/23	12	177.12	170.63	165.74(-0.23)	162.46(-0.25)	161.54(-0.26)	160.86	-1.2	-21	27(1.2)	-50	[-9]	[-21]	[-8]	-77	-113	DT	-0.2	OpenShort	(-8)	-10	-23	5	-17	-1.4,8	43
23	Sep/23	11	177.12	170.63	166.12(-0.25)	162.87(-0.41)	161.96(-0.06)	161.91	-1.1	-21	26(0)	-50	[-10]	[-17]	[16]	-74	0	DP	-0	OpenShort	(-7)	-2	37	1	20	-1.2,6	43
24	Sep/23	10	177.12	170.63	166.53(-0.34)	163.54(-0.62)	162.06(-0.47)	160.24	-1.3	-21	26(2.3)	-50	[-13]	[-37]	[-9]	-91	-141	DT	-0.5	OpenShort	(-11)	-18	-22	0	-20	-1.8,4	43
25	Sep/23	9	177.12	170.63	167.09(-0.24)	164.56(-0.46)	162.83(-0.26)	161.24	-1.2	-21	24(1.3)	-50	[-9]	[-25]	[-19]	-93	-162	DT	-0.5	OpenShort?	(-10)	-10	-51	2	-20	-1.9,5	43

26	Sep/22	15	179.77	172.32	167.49(-0.18)	165.32(-0.4)	163.25(-0.07)	163.58	-1	-20	22(3.8)	-50	[-7]	[-16]	[8]	-78	-56	DP	0.1	OpenShort?	(-7)	-3	16	9	9	-1.3,5	41
27	Sep/22	14	179.77	172.32	167.8(-0.28)	165.99(-0.47)	163.37(-0.23)	162.83	-1.1	-20	19(0.4)	-50	[-10]	[-23]	[-0]	-92	-75	DT	-0.2	HoldShort	(-8)	-8	5	5	-20	-1.7,1	41
28	Sep/22	13	179.77	172.32	168.27(-0.26)	166.77(-0.5)	163.75(-0.78)	162.6	-1.1	-20	18(1.9)	-50	[-9]	[-43]	[-10]	-100	-275	DT	-0.4	HoldShort	(-11)	-28	-14	4	-20	-2,0	41
29	Sep/22	12	179.77	172.32	168.71(-0.22)	167.6(-0.34)	165.04(-0.76)	163.26	-1.1	-20	16(1.8)	-50	[-8]	[-39]	[-13]	-105	-289	DT	-0.7	HoldShort	(-9)	-28	-16	3	-20	-2.2,0	41
30	Sep/22	11	179.77	172.32	169.09(-0.22)	168.18(-0.26)	166.3(-0.64)	164.01	-1	-20	14(1.7)	-50	[-8]	[-33]	[-14]	-108	-238	DT	-1	HoldShort	(-8)	-23	-5	-20	-20	-2.3,0	41

31	Sep/22	10	179.77	172.32	169.47(-0.25)	168.62(-0.27)	167.37(-0.79)	164.22	-1	-20	13(2.5)	-50	[-9]	[-39]	[-20]	-113	-254	DT	-1.6	HoldShort	(-8)	-29	-13	-29	-20	-2.7,5	41
32	Sep/22	9	179.77	172.32	169.9(-0.23)	169.08(-0.17)	168.71(-0.63)	164.81	-1	-20	10(1.6)	-50	[-8]	[-32]	[-43]	-114	-227	DT	-2.5	HoldShort?	(-8)	-23	-84	-30	-20	-3.2,16	41
33	Sep/21	15	182.25	173.58	170.29(-0.16)	169.37(-0.07)	169.78(-0.18)	168.8	-0.8	-20	9(-1.2)	-50	[-6]	[-12]	[-8]	-49	28	DT	-0.7	OpenShort?	(-5)	-7	-17	-15	-3	-1.1,29	25
34	Sep/21	14	182.25	173.58	170.57(-0.15)	169.49(-0.06)	170.09(0.04)	169.61	-0.8	-20	10(-1.1)	-50	[-6]	[-3]	[1]	-26	106	DP	-0.3	OpenShort	(-6)	2	3	-4	11	-0.6,39	25
35	Sep/21	13	182.25	173.58	170.82(-0.11)	169.6(-0.05)	170.03(0.08)	169.45	-0.8	-20	11(-0.2)	-50	[-4]	[-1]	[-6]	-23	52	DT	-0.3	OpenShort	(-5)	3	-19	3	0	-0.8,47	25

36	Sep/21	12	182.25	173.58	171.01(-0.08)	169.68(0.04)	169.89(0.26)	170.36	-0.7	-20	11(-0.2)	-50	[-3]	[7]	[3]	-5	109	UR	0.3	SmallShort	(-3)	10	-7	22	20	-0.4,55	25
37	Sep/21	11	182.25	173.58	171.14(-0.08)	169.62(-0.09)	169.45(0.3)	170.68	-0.7	-20	11(-0.5)	-45	[-3]	[6]	[9]	-13	127	UR	0.7	SmallShort	(-3)	11	0	25	20	-0.2,42	25
38	Sep/21	10	182.25	173.58	171.28(-0.08)	169.77(0.02)	168.95(0.13)	170.68	-0.7	-20	12(-0.9)	-35	[-3]	[2]	[18]	-32	75	UR	0.9	SmallShort	(-3)	5	33	21	20	-0.3,26	25
39	Sep/21	9	182.25	173.58	171.42(-0.16)	169.73(-0.16)	168.73(-0.26)	169.1	-0.8	-20	13(0.5)	-50	[-6]	[-16]	[5]	-70	-44	DP	0.2	OpenShort?	(-5)	-10	12	10	-5	-1.1,8	25
40	Sep/20	15	184.43	174.13	171.69(-0.11)	170.01(-0.18)	169.17(-0.17)	168.55	-0.9	-22	12(1.2)	-50	[-4]	[-12]	[0]	-88	-110	DT	-0.3	OpenShort?	(-6)	-6	7	-4	-20	-1.6,2	24

41	Sep/20	14	184.43	174.13	171.88(-0.17)	170.31(-0.25)	169.45(-0.21)	168.2	-0.9	-22	11(1)	-50	[-6]	[-15]	[-4]	-95	-89	DT	-0.7	HoldShort	(-5)	-8	-2	-5	-20	-1.9,3	24
42	Sep/20	13	184.43	174.13	172.18(-0.17)	170.74(-0.27)	169.81(-0.47)	168.3	-0.9	-22	10(1)	-50	[-6]	[-25]	[-19]	-100	-177	DT	-0.9	CloseShort	(-6)	-17	-42	-6	-20	-2.3,8	24
43	Sep/20	12	184.43	174.13	172.48(-0.16)	171.21(-0.26)	170.62(-0.08)	170.33	-0.8	-22	9(-0.4)	-50	[-6]	[-11]	[2]	-76	23	DP	-0.2	OpenShort	(-5)	-3	-3	7	19	-1.4,9	24
44	Sep/20	11	184.43	174.13	172.75(-0.12)	171.66(-0.21)	170.76(-0.04)	170.48	-0.8	-22	9(0.1)	-50	[-4]	[-8]	[2]	-79	-18	DP	-0.2	OpenShort	(-6)	-2	10	-7	-1	-1.4,6	24
45	Sep/20	10	184.43	174.13	172.95(-0.13)	172.02(-0.21)	170.82(-0.26)	170	-0.8	-22	9(1.2)	-50	[-5]	[-16]	[-2]	-82	-105	DT	-0.5	OpenShort	(-5)	-10	4	5	-20	-1.8,13	24

46	Sep/20	9	184.43	174.13	173.17(-0.13)	172.39(-0.16)	171.26(-0.24)	169.81	-0.9	-22	8(0.7)	-50	[-5]	[-15]	[-22]	-98	-120	DT	-1	HoldShort?	(-5)	-9	-52	3	-20	-2.4,12	24
47	Sep/19	15	186.68	174.29	173.39(-0.06)	172.67(-0.07)	171.68(-0.07)	172.32	-0.8	-25	7(0.3)	-50	[-2]	[-6]	[11]	-58	-15	DP	0.5	OpenShort?	(-3)	-3	25	14	2	-0.8,12	25
48	Sep/19	14	186.68	174.29	173.5(-0.07)	172.79(-0.18)	171.8(-0.44)	171.1	-0.9	-25	7(0.8)	-50	[-3]	[-21]	[-7]	-97	-182	DT	-0.6	HoldShort	(-4)	-16	2	-32	-20	-1.9,1	25
49	Sep/19	13	186.68	174.29	173.63(-0.07)	173.11(-0.15)	172.56(-0.38)	170.99	-0.9	-25	6(0.9)	-50	[-3]	[-18]	[-15]	-108	-178	DT	-1.4	CloseShort	(-3)	-14	-13	-36	-20	-2.3,0	25
50	Sep/19	12	186.68	174.29	173.75(-0.06)	173.37(-0.06)	173.22(-0.2)	171.6	-0.8	-25	5(0.8)	-50	[-2]	[-10]	[-16]	-99	-109	DT	-1.7	HoldShort	(-2)	-7	-16	-33	-20	-2.2,6	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI