|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $287.4900 One month high (close): $342.2900
PSA Daily Change: 1.77% Daily StdDev 1.46% PSA EMA_5_Trend: -0.62% 10Minute StdDev: $2.091
Latest Price : $292.57(1.77%) | Fri. Sep 30, 2022($2.7) Thu. Sep 29, 2022($2.7) Wed. Sep 28, 2022($2.1) Tue. Sep 27, 2022($2.3) Mon. Sep 26, 2022($3.4) Fri. Sep 23, 2022($3.3) Thu. Sep 22, 2022($4.7) Wed. Sep 21, 2022($2.4)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 12 | 317.19 | 300.65 | 290.32(-0.06) | 289.59(0.01) | 290.12(0.36) | 292.62 | -1.3 | | -36 | 11(-1.7) | -20 | [-4] | [17] | [26] | 61 | 222 | UR | 1.2 | SmallShort | | (-1) | 25 | 41 | 42 | 20 | 1.1,83 | 9 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces: 290.32(hourly_sma_20 -0.79%)
Support Levels: 289.59(weak_hourly_sma_10 -1.04%)
Resistance Levels: 300.65(daily_ema_10 2.74%) 317.19(daily_ema_20 8.4%)
|
| | | 2 | Sep/28 | 11 | 317.19 | 300.65 | 290.5(-0.08) | 289.57(-0.03) | 289.08(0.2) | 290.97 | -1.4 | | -36 | 13(-1.3) | -50 | [-6] | [4] | [6] | 13 | 143 | UR | 0.8 | SmallShort | | (-7) | 14 | -7 | 30 | 20 | 0.2,58 | 9 | | 3 | Sep/28 | 10 | 317.19 | 300.65 | 290.73(-0.07) | 289.66(0.07) | 288.51(0.16) | 291.22 | -1.4 | | -36 | 14(-1.1) | -25 | [-5] | [5] | [29] | -9 | 125 | UR | 1 | SmallShort | | (-6) | 11 | 69 | 24 | 20 | 0.2,36 | 9 | | 4 | Sep/28 | 9 | 317.19 | 300.65 | 290.92(-0.16) | 289.66(0) | 288.06(-0.16) | 288.49 | -1.5 | | -36 | 15(-1.5) | -50 | [-11] | [-21] | [6] | -64 | 35 | DP | 0.2 | OpenShort? | | (-9) | -11 | 23 | 1 | -20 | -0.9,9 | 9 | | 5 | Sep/27 | 15 | 319.26 | 303.74 | 291.39(-0.14) | 289.45(-0.05) | 288.51(-0.17) | 287.58 | -1.8 | | -38 | 16(-1) | -50 | [-10] | [-25] | [-1] | -77 | -38 | DT | -0.3 | HoldShort? | | (-13) | -12 | 9 | -8 | -20 | -1.2,3 | 1 | | | | |
| 6 | Sep/27 | 14 | 319.26 | 303.74 | 291.8(-0.22) | 289.59(-0.17) | 289(-0.38) | 287.24 | -1.8 | | -38 | 17(-0.9) | -50 | [-15] | [-45] | [-11] | -81 | -40 | DT | -0.6 | HoldShort | | (-12) | -26 | -20 | -14 | -20 | -1.5,7 | 1 | | 7 | Sep/27 | 13 | 319.26 | 303.74 | 292.43(-0.18) | 290.08(-0.15) | 290.11(-0.25) | 288.05 | -1.7 | | -38 | 18(-0.7) | -50 | [-13] | [-35] | [-13] | -66 | -37 | DT | -0.6 | OpenShort | | (-15) | -17 | -31 | -10 | -14 | -1.3,17 | 1 | | 8 | Sep/27 | 12 | 319.26 | 303.74 | 292.95(-0.15) | 290.51(0.04) | 290.84(-0.02) | 289.29 | -1.7 | | -38 | 19(-0.2) | -50 | [-10] | [-12] | [-13] | -53 | 19 | DT | -0.5 | OpenShort | | (-12) | -1 | -27 | -7 | -20 | -1.1,25 | 1 | | 9 | Sep/27 | 11 | 319.26 | 303.74 | 293.38(-0.11) | 290.38(-0.12) | 290.91(0.2) | 290.37 | -1.6 | | -38 | 19(-0.4) | -50 | [-8] | [-1] | [3] | -39 | 53 | DP | -0.2 | OpenShort | | (-9) | 14 | 0 | 3 | 20 | -0.9,34 | 1 | | 10 | Sep/27 | 10 | 319.26 | 303.74 | 293.71(-0.13) | 290.72(-0.13) | 290.91(0) | 290.37 | -1.6 | | -38 | 20(0.3) | -50 | [-9] | [-16] | [-11] | -36 | 14 | DT | 0 | OpenShort | | (-9) | 0 | -44 | 13 | 13 | -0.9,37 | 1 | | | | |
| 11 | Sep/27 | 9 | 319.26 | 303.74 | 294.1(-0.08) | 291.11(-0.11) | 290.33(0.1) | 292.16 | -1.5 | | -38 | 19(-0.5) | -50 | [-6] | [-7] | [9] | -33 | 31 | DP | 0.5 | OpenShort? | | (-7) | 7 | 7 | 16 | 20 | -0.6,32 | 1 | | 12 | Sep/26 | 15 | 322 | 307.74 | 294.35(-0.1) | 291.43(-0.12) | 290.05(-0.03) | 291.9 | -1.8 | | -37 | 20(-1.6) | -50 | [-7] | [-18] | [24] | -49 | 8 | DP | 0.5 | OpenShort? | | (-8) | -2 | 59 | 5 | 20 | -0.7,19 | 7 | | 13 | Sep/26 | 14 | 322 | 307.74 | 294.64(-0.25) | 291.77(-0.2) | 290.15(0.11) | 289.53 | -1.9 | | -37 | 21(-2) | -50 | [-18] | [-14] | [11] | -75 | 98 | DP | -0.2 | OpenShort | | (-11) | 8 | 38 | -7 | -13 | -1.4,10 | 7 | | 14 | Sep/26 | 13 | 322 | 307.74 | 295.38(-0.29) | 292.36(-0.33) | 289.84(-0.43) | 287.99 | -2 | | -37 | 23(-1.2) | -50 | [-20] | [-57] | [-16] | -82 | -73 | DT | -0.5 | HoldShort | | (-21) | -30 | -35 | -7 | -20 | -1.9,16 | 7 | | 15 | Sep/26 | 12 | 322 | 307.74 | 296.25(-0.33) | 293.32(-0.23) | 291.08(-0.28) | 289.38 | -1.9 | | -37 | 25(-2.9) | -50 | [-23] | [-44] | [-19] | -64 | 21 | DT | -0.4 | OpenShort | | (-21) | -20 | -51 | 11 | -20 | -1.7,29 | 7 | | | | |
| 16 | Sep/26 | 11 | 322 | 307.74 | 297.22(-0.29) | 294.01(-0.26) | 291.91(-0.3) | 291.44 | -1.8 | | -37 | 28(-2.6) | -50 | [-20] | [-45] | [-9] | -55 | 18 | DT | -0.1 | OpenShort | | (-22) | -21 | -29 | 5 | -4 | -1.2,25 | 7 | | 17 | Sep/26 | 10 | 322 | 307.74 | 298.08(-0.26) | 294.78(-0.19) | 292.8(-0.18) | 292.61 | -1.7 | | -37 | 30(-2) | -50 | [-18] | [-34] | [41] | -61 | 28 | DP | -0 | OpenShort | | (-20) | -13 | 120 | 7 | -9 | -1.1,17 | 7 | | 18 | Sep/26 | 9 | 322 | 307.74 | 298.85(-0.36) | 295.35(-0.35) | 293.33(-0.53) | 287.83 | -2 | | -37 | 32(1.4) | -50 | [-25] | [-66] | [-63] | -97 | -151 | DT | -1 | OpenShort? | | (-26) | -37 | -159 | -8 | -20 | -2,3 | 7 | | 19 | Sep/23 | 15 | 324.76 | 312.52 | 299.93(-0.23) | 296.38(-0.12) | 294.89(-0.24) | 294.27 | -1.9 | | -33 | 31(-2.7) | -50 | [-16] | [-34] | [6] | -70 | -26 | DP | -0.1 | OpenShort? | | (-19) | -17 | 25 | 2 | -20 | -1.1,8 | 19 | | 20 | Sep/23 | 14 | 324.76 | 312.52 | 300.62(-0.21) | 296.73(-0.12) | 295.61(-0.18) | 293.28 | -2 | | -33 | 33(0.9) | -50 | [-15] | [-30] | [-27] | -82 | -83 | DT | -0.4 | HoldShort | | (-19) | -12 | -67 | -0 | -20 | -1.4,3 | 19 | | | | |
| 21 | Sep/23 | 13 | 324.76 | 312.52 | 301.25(-0.15) | 297.1(-0.06) | 296.13(-0.21) | 296.04 | -1.8 | | -33 | 33(0.4) | -50 | [-10] | [-28] | [3] | -72 | -78 | DP | -0 | OpenShort | | (-13) | -15 | 12 | -1 | -10 | -1,3 | 19 | | 22 | Sep/23 | 12 | 324.76 | 312.52 | 301.71(-0.17) | 297.27(-0.08) | 296.74(-0.21) | 295.57 | -1.9 | | -33 | 32(0.9) | -50 | [-12] | [-30] | [0] | -75 | -88 | DT | -0.2 | HoldShort | | (-12) | -15 | 7 | 1 | -20 | -1.2,5 | 19 | | 23 | Sep/23 | 11 | 324.76 | 312.52 | 302.21(-0.19) | 297.51(-0.3) | 297.36(-0.19) | 295.3 | -1.9 | | -33 | 31(1.3) | -50 | [-13] | [-36] | [-19] | -81 | -95 | DT | -0.4 | OpenShort | | (-13) | -13 | -57 | -6 | 9 | -1.4,4 | 19 | | 24 | Sep/23 | 10 | 324.76 | 312.52 | 302.78(-0.13) | 298.41(-0.25) | 297.92(0.04) | 297.61 | -1.7 | | -33 | 30(0.5) | -50 | [-9] | [-17] | [16] | -68 | -36 | DP | -0.1 | OpenShort | | (-12) | 3 | 38 | 2 | 20 | -1.1,10 | 19 | | 25 | Sep/23 | 9 | 324.76 | 312.52 | 303.18(-0.15) | 299.15(-0.43) | 297.81(-0.08) | 296.06 | -1.8 | | -33 | 29(1.9) | -50 | [-10] | [-32] | [-24] | -78 | -107 | DT | -0.4 | OpenShort? | | (-12) | -6 | -78 | 2 | 15 | -1.5,10 | 19 | | | | |
| 26 | Sep/22 | 15 | 327.57 | 316.89 | 303.65(-0.12) | 300.44(-0.31) | 298.06(0.09) | 299.25 | -1.9 | | -29 | 28(-0.9) | -50 | [-8] | [-15] | [10] | -63 | -3 | DP | 0.3 | OpenShort? | | (-7) | 6 | 15 | 10 | 20 | -1,12 | 18 | | 27 | Sep/22 | 14 | 327.57 | 316.89 | 304.01(-0.22) | 301.37(-0.32) | 297.78(0.05) | 298.62 | -1.9 | | -29 | 28(-1.3) | -50 | [-15] | [-20] | [8] | -75 | 44 | DP | 0.2 | OpenShort | | (-10) | 4 | 20 | 10 | 3 | -1.3,8 | 18 | | 28 | Sep/22 | 13 | 327.57 | 316.89 | 304.69(-0.22) | 302.33(-0.38) | 297.62(-0.43) | 297.82 | -2 | | -29 | 30(0.6) | -50 | [-15] | [-55] | [2] | -85 | -122 | DP | 0 | OpenShort | | (-18) | -30 | 7 | 8 | -20 | -1.5,3 | 18 | | 29 | Sep/22 | 12 | 327.57 | 316.89 | 305.37(-0.22) | 303.47(-0.34) | 298.9(-0.53) | 297.52 | -2 | | -29 | 29(1.4) | -50 | [-15] | [-61] | [0] | -94 | -176 | DT | -0.3 | OpenShort | | (-17) | -37 | 11 | 10 | -20 | -1.8,1 | 18 | | 30 | Sep/22 | 11 | 327.57 | 316.89 | 306.05(-0.23) | 304.5(-0.31) | 300.49(-0.79) | 297.08 | -2 | | -29 | 28(3.1) | -50 | [-16] | [-78] | [-17] | -105 | -258 | DT | -0.8 | HoldShort | | (-17) | -55 | -20 | -11 | -20 | -2.2,0 | 18 | | | | |
| 31 | Sep/22 | 10 | 327.57 | 316.89 | 306.76(-0.2) | 305.44(-0.24) | 302.87(-0.7) | 297.9 | -2 | | -29 | 25(3.4) | -50 | [-14] | [-69] | [-14] | -110 | -265 | DT | -1.4 | HoldShort | | (-16) | -49 | -1 | -21 | -20 | -2.4,0 | 18 | | 32 | Sep/22 | 9 | 327.57 | 316.89 | 307.37(-0.18) | 306.17(-0.24) | 304.99(-0.67) | 297.96 | -2 | | -29 | 21(5.4) | -50 | [-13] | [-66] | [-66] | -123 | -298 | DT | -2.2 | HoldShort? | | (-15) | -47 | -146 | -41 | -20 | -3,2 | 18 | | 33 | Sep/21 | 15 | 329.87 | 320.95 | 307.92(-0.07) | 306.91(-0.07) | 307.04(-0.31) | 304.08 | -1.9 | | -25 | 16(-0.4) | -50 | [-5] | [-33] | [-19] | -72 | -127 | DT | -1.3 | OpenShort? | | (-6) | -22 | -33 | -24 | -20 | -1.6,18 | 29 | | 34 | Sep/21 | 14 | 329.87 | 320.95 | 308.14(-0.11) | 307.13(-0.02) | 307.99(-0.16) | 305.49 | -1.8 | | -25 | 16(-0.5) | -50 | [-8] | [-22] | [-29] | -46 | -22 | DT | -1.1 | OpenShort | | (-4) | -11 | -73 | -12 | -20 | -1.2,34 | 29 | | 35 | Sep/21 | 13 | 329.87 | 320.95 | 308.49(-0.06) | 307.2(0.11) | 308.48(0.15) | 308.62 | -1.6 | | -25 | 17(-1) | -50 | [-4] | [5] | [1] | -1 | 92 | UR | 0.1 | SmallShort | | (-4) | 10 | -1 | 5 | 9 | 0.1,47 | 29 | | | | |
| 36 | Sep/21 | 12 | 329.87 | 320.95 | 308.68(-0.04) | 306.86(0.07) | 308.01(0.21) | 308.69 | -1.6 | | -25 | 18(-0.6) | -45 | [-3] | [8] | [8] | -1 | 88 | UR | 0.3 | SmallShort | | (-4) | 15 | 9 | 14 | 20 | 0,49 | 29 | | 37 | Sep/21 | 11 | 329.87 | 320.95 | 308.81(-0.05) | 306.65(-0.13) | 307.36(0.19) | 308.3 | -1.6 | | -25 | 18(-0.3) | -50 | [-3] | [-0] | [3] | -10 | 72 | UR | 0.4 | SmallShort | | (-4) | 13 | -17 | 21 | 20 | -0.2,45 | 29 | | 38 | Sep/21 | 10 | 329.87 | 320.95 | 308.95(-0.04) | 307.05(-0.07) | 306.79(0.17) | 309.03 | -1.5 | | -25 | 19(-0.5) | -35 | [-3] | [0] | [18] | -15 | 79 | UR | 0.9 | SmallShort | | (-3) | 12 | 28 | 22 | 20 | 0,35 | 29 | | 39 | Sep/21 | 9 | 329.87 | 320.95 | 309.07(-0.05) | 307.26(-0.11) | 306.26(0.11) | 307.86 | -1.6 | | -25 | 19(0) | -40 | [-3] | [-5] | [19] | -44 | 33 | DP | 0.6 | OpenShort? | | (-4) | 8 | 41 | 12 | 20 | -0.5,19 | 29 | | 40 | Sep/20 | 15 | 331.95 | 325.05 | 309.22(-0.11) | 307.61(-0.15) | 305.91(0.07) | 306.14 | -2.1 | | -21 | 19(-2.7) | -50 | [-8] | [-9] | [6] | -73 | 21 | DP | 0.1 | OpenShort? | | (-6) | 5 | 17 | 2 | -1 | -1.2,7 | 31 | | | | |
| 41 | Sep/20 | 14 | 331.95 | 325.05 | 309.55(-0.15) | 308.06(-0.17) | 305.69(-0.09) | 305.43 | -2.2 | | -21 | 22(0) | -50 | [-10] | [-22] | [-2] | -81 | -9 | DT | -0.1 | HoldShort | | (-9) | -6 | 0 | 3 | -20 | -1.6,9 | 31 | | 42 | Sep/20 | 13 | 331.95 | 325.05 | 310.02(-0.16) | 308.6(-0.11) | 305.97(-0.45) | 305.43 | -2.2 | | -21 | 22(-0.6) | -50 | [-11] | [-45] | [-12] | -81 | -104 | DT | -0.2 | HoldShort | | (-11) | -31 | -26 | 1 | -20 | -1.7,12 | 31 | | 43 | Sep/20 | 12 | 331.95 | 325.05 | 310.53(-0.17) | 308.95(-0.06) | 307.34(-0.28) | 306.53 | -2.1 | | -21 | 22(-2.1) | -50 | [-12] | [-31] | [-0] | -78 | -33 | DT | -0.3 | HoldShort | | (-11) | -19 | 12 | -4 | -20 | -1.5,10 | 31 | | 44 | Sep/20 | 11 | 331.95 | 325.05 | 311.05(-0.17) | 309.13(-0.2) | 308.2(-0.35) | 306.03 | -2.1 | | -21 | 25(-0.1) | -50 | [-12] | [-41] | [-0] | -89 | -81 | DT | -0.7 | HoldShort | | (-14) | -24 | 21 | -29 | -20 | -1.7,4 | 31 | | 45 | Sep/20 | 10 | 331.95 | 325.05 | 311.59(-0.25) | 309.76(-0.26) | 309.27(-0.43) | 305.16 | -2.2 | | -21 | 25(0.1) | -50 | [-17] | [-50] | [-18] | -84 | -73 | DT | -1.4 | HoldShort | | (-15) | -30 | -33 | -17 | -20 | -2.2,21 | 31 | | | | |
| 46 | Sep/20 | 9 | 331.95 | 325.05 | 312.36(-0.21) | 310.58(-0.13) | 310.61(-0.2) | 306.54 | -2.1 | | -21 | 25(-2.4) | -50 | [-15] | [-29] | [-51] | -67 | -37 | DT | -1.4 | OpenShort? | | (-16) | -14 | -134 | -8 | -20 | -2,33 | 31 | | 47 | Sep/19 | 15 | 334.03 | 328.46 | 313.03(-0.13) | 310.98(0.04) | 311.22(0.21) | 312.32 | -2 | | -18 | 27(-6.4) | -50 | [-9] | [9] | [13] | -3 | 155 | UR | 0.3 | SmallShort? | | (-10) | 15 | 25 | 17 | 20 | -0.2,52 | 29 | | 48 | Sep/19 | 14 | 334.03 | 328.46 | 313.43(-0.19) | 310.98(-0) | 310.58(0.18) | 311.25 | -2.1 | | -18 | 33(-5.2) | -50 | [-13] | [4] | [-1] | -32 | 158 | RG | 0.2 | Wait | | (-11) | 13 | -1 | -11 | 10 | -0.6,33 | 29 | | 49 | Sep/19 | 13 | 334.03 | 328.46 | 314.02(-0.21) | 310.87(0.02) | 310.03(-0.07) | 311.28 | -2.1 | | -18 | 39(-4.6) | -50 | [-15] | [-13] | [2] | -42 | 96 | DP | 0.3 | OpenShort | | (-15) | -5 | 12 | -14 | 5 | -0.7,26 | 29 | | 50 | Sep/19 | 12 | 334.03 | 328.46 | 314.68(-0.23) | 310.82(-0.07) | 310.25(-0.09) | 310.79 | -2.1 | | -18 | 43(-4) | -50 | [-16] | [-18] | [1] | -55 | 80 | DP | 0.1 | OpenShort | | (-17) | -6 | 7 | -18 | 13 | -0.8,15 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|