COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $98.7600 One month high (close): $117.7100

COP Daily Change: 4.29% Daily StdDev 2.62% COP EMA_5_Trend: -1.56% 10Minute StdDev: $0

Latest Price : $103(4.29%)

Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	12	109.05	107.28	100.21(0.01)	100.03(0.03)	99.99(0.36)	100.95	-1.6	-9	17(0.2)	-15	[0]	[11]	[11]	31	160	RG	1.1	SmallShort	(1)	14	1	35	20	0.9,58	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.21(weak_hourly_sma_20 -0.73%) 100.03(weak_hourly_sma_10 -0.91%) Resistance Levels: 107.28(daily_ema_10 6.27%) 109.05(daily_ema_20 8.02%)

2	Sep/28	11	109.05	107.28	100.21(0)	100(0.14)	99.63(0.44)	100.91	-1.6	-9	17(-0.2)	-0	[0]	[16]	[20]	6	197	UR	1.5	SmallShort	(0)	17	38	27	20	0.8,36	45
3	Sep/28	10	109.05	107.28	100.2(-0.1)	99.86(-0.02)	99.19(0.05)	99.76	-1.8	-9	17(-1)	-50	[-4]	[-3]	[9]	-46	89	DP	0.7	OpenShort	(-2)	2	22	11	-7	-0.5,17	45
4	Sep/28	9	109.05	107.28	100.3(-0.16)	99.88(-0.08)	99.14(-0.43)	99.11	-1.9	-9	18(-0.9)	-50	[-6]	[-23]	[-5]	-73	-60	DT	-0	OpenShort?	(-4)	-16	-2	-6	-20	-1.3,10	45
5	Sep/27	15	109.45	108.71	100.46(-0.21)	99.96(-0.1)	99.57(-0.49)	99.18	-2.1	-9	19(-4.1)	-50	[-8]	[-27]	[-6]	-75	-31	DT	-0.4	HoldShort?	(-6)	-19	-1	-17	-20	-1.3,8	42

6	Sep/27	14	109.45	108.71	100.67(-0.59)	100.06(-0.17)	100.06(-0.31)	99.21	-2.1	-9	23(-27.3)	-50	[-23]	[-25]	[-2]	-79	443	DT	-0.8	HoldShort	(-7)	-12	12	-25	-20	-1.3,4	42
7	Sep/27	13	109.45	108.71	101.27(-0.59)	100.23(-0.32)	100.37(-0.17)	98.84	-2.1	-9	50(-14)	-50	[-23]	[-22]	[-11]	-54	395	DT	-0.6	OpenShort	(-21)	-7	-21	-11	-20	-1,21	42
8	Sep/27	12	109.45	108.71	101.87(-0.6)	100.55(-0.1)	100.54(-0.13)	99.46	-2	-9	64(-11.4)	-50	[-23]	[-17]	[-22]	-23	419	DT	-0.3	OpenShort	(-20)	-5	-55	9	-20	-0.8,47	42
9	Sep/27	11	109.45	108.71	102.48(-0.5)	100.65(0.11)	100.67(0.32)	101.14	-1.7	-9	75(-9.7)	-50	[-19]	[6]	[-1]	-3	541	RG	0.1	Wait	(-18)	12	-19	23	19	-0.4,57	42
10	Sep/27	10	109.45	108.71	102.99(-0.45)	100.54(0.18)	100.35(0.37)	101.72	-1.6	-9	85(-7.7)	-50	[-17]	[9]	[18]	-20	509	UR	0.3	SmallShort	(-17)	14	33	17	20	-0.3,38	42

11	Sep/27	9	109.45	108.71	103.46(-0.53)	100.36(-0.04)	99.98(-0.1)	100.72	-1.8	-9	93(-5.2)	-50	[-20]	[-14]	[16]	-50	327	DP	0.2	OpenShort?	(-18)	-4	37	9	20	-0.6,15	42
12	Sep/26	15	110.23	110.16	104.01(-0.63)	100.4(-0.14)	100.08(-0.48)	99.62	-2.4	-7	98(-19.1)	-50	[-24]	[-31]	[-6]	-72	170	DT	-0.1	OpenShort?	(-20)	-19	-11	-0	-20	-0.9,1	40
13	Sep/26	14	110.23	110.16	104.67(-0.58)	100.54(-0.16)	100.56(-0.05)	99.94	-2.4	-7	117(-3)	-50	[-22]	[-15]	[2]	-72	206	DP	-0.1	OpenShort	(-21)	-2	7	-0	-6	-0.9,1	40
14	Sep/26	13	110.23	110.16	105.28(-0.61)	100.7(-0.26)	100.61(-0.12)	99.73	-2.4	-7	120(-1.5)	-50	[-24]	[-20]	[-7]	-76	144	DT	-0.2	HoldShort	(-21)	-5	-17	-2	-15	-1.1,2	40
15	Sep/26	12	110.23	110.16	105.93(-0.6)	100.96(-0.34)	100.73(-0.03)	100.24	-2.3	-7	122(-1)	-50	[-23]	[-18]	[-5]	-71	146	DT	-0.1	OpenShort	(-20)	-1	-21	5	17	-1.1,7	40

16	Sep/26	11	110.23	110.16	106.57(-0.56)	101.3(-0.99)	100.76(0.02)	100.87	-2.1	-7	123(0)	-50	[-22]	[-28]	[4]	-71	123	DP	0	OpenShort	(-20)	1	-38	6	20	-1.1,7	40
17	Sep/26	10	110.23	110.16	107.17(-0.5)	102.31(-0.85)	100.74(0.23)	102.03	-1.9	-7	123(-0.1)	-25	[-19]	[-17]	[35]	-70	164	DP	0.2	OpenShort	(-18)	9	60	8	20	-1,5	40
18	Sep/26	9	110.23	110.16	107.71(-0.61)	103.19(-1.07)	100.51(-0.29)	100.23	-2.3	-7	123(3.5)	-50	[-24]	[-42]	[2]	-85	-67	DP	-0.1	OpenShort?	(-21)	-11	-3	4	20	-1.4,0	40
19	Sep/23	15	110.93	111.78	108.37(-0.63)	104.31(-1.08)	100.8(-0.41)	100.32	-3	-4	119(-21.1)	-50	[-24]	[-46]	[-2]	-88	-129	DT	-0.1	HoldShort?	(-21)	-16	1	6	-20	-1.5,0	39
20	Sep/23	14	110.93	111.78	109.06(-0.54)	105.45(-1.04)	101.21(-0.63)	100.28	-3	-4	140(10.8)	-50	[-21]	[-52]	[-15]	-95	-371	DT	-0.2	OpenShort	(-22)	-24	-15	6	-20	-1.8,0	39

21	Sep/23	13	110.93	111.78	109.65(-0.5)	106.56(-0.98)	101.85(-1.95)	100.74	-2.9	-4	130(12.6)	-50	[-19]	[-101]	[-16]	-98	-795	DT	-0.2	OpenShort	(-18)	-74	-9	9	-20	-1.9,0	39
22	Sep/23	12	110.93	111.78	110.2(-0.48)	107.62(-1.09)	103.88(-1.88)	101.01	-2.8	-4	117(16.6)	-50	[-18]	[-101]	[-21]	-105	-818	DT	-0.7	HoldShort	(-17)	-72	-21	15	-20	-2.2,0	39
23	Sep/23	11	110.93	111.78	110.73(-0.42)	108.81(-0.97)	105.87(-1.84)	101.65	-2.6	-4	100(19.5)	-50	[-16]	[-96]	[-30]	-113	-868	DT	-1.2	HoldShort	(-15)	-70	-21	-12	-20	-2.5,0	39
24	Sep/23	10	110.93	111.78	111.2(-0.39)	109.88(-0.94)	107.86(-1.71)	102.28	-2.4	-4	81(24.6)	-50	[-15]	[-90]	[-39]	-126	-842	DT	-1.9	HoldShort	(-14)	-65	-40	-16	-20	-3.1,2	39
25	Sep/23	9	110.93	111.78	111.64(-0.32)	110.92(-0.83)	109.74(-1.38)	103.52	-2.1	-4	56(30.6)	-50	[-12]	[-75]	[-102]	-151	-760	DT	-3.1	HoldShort?	(-12)	-53	-224	-31	-20	-4.1,2	39

26	Sep/22	15	111.56	113.05	112(-0.04)	111.85(-0.16)	111.27(-0.08)	111.01	-0.2	3	26(-7.9)	15	[-2]	[-6]	[-1]	-76	-69	RG	-0.3	Wait?	(0)	-3	5	-7	-17	-1.1,2	57
27	Sep/22	14	111.56	113.05	112.04(-0.08)	112.03(-0.19)	111.36(-0.36)	110.86	-0.3	3	34(1.5)	-25	[-3]	[-19]	[-11]	-77	-122	DT	-0.6	OpenShort	(-1)	-15	-17	-12	-20	-1.3,6	57
28	Sep/22	13	111.56	113.05	112.13(-0.04)	112.24(-0.17)	111.76(-0.13)	111.44	-0	3	32(0.5)	5	[-2]	[-9]	[-4]	-59	-51	RG	-0.4	Wait	(-2)	-5	-4	-8	-12	-0.8,11	57
29	Sep/22	12	111.56	113.05	112.17(-0.04)	112.43(-0.21)	111.9(-0.17)	111.58	0	3	32(0.1)	5	[-2]	[-11]	[-4]	-55	-53	RG	-0.4	Wait	(-1)	-7	3	-23	-7	-0.7,13	57
30	Sep/22	11	111.56	113.05	112.22(-0.07)	112.67(-0.06)	112.09(-0.29)	111.49	-0	3	31(0.2)	-10	[-3]	[-13]	[-7]	-42	-73	DT	-0.7	OpenShort	(-2)	-12	0	-14	-20	-0.9,31	57

31	Sep/22	10	111.56	113.05	112.3(-0.08)	112.74(-0.06)	112.42(-0.33)	111.48	-0	3	31(-0.2)	-40	[-3]	[-15]	[-22]	-36	-73	DT	-1.1	OpenShort	(-2)	-13	-38	-19	-20	-1,39	57
32	Sep/22	9	111.56	113.05	112.39(0.02)	112.81(0.15)	112.79(0.06)	112.78	0.5	3	31(0.7)	30	[1]	[6]	[3]	15	24	UT	-0	OpenLong?	(-0)	2	18	-7	-20	0.5,52	57
33	Sep/21	15	111.59	112.96	112.37(0.04)	112.64(0.12)	112.72(-0.18)	112.19	0.2	4	31(-0.7)	10	[2]	[-4]	[-9]	0	-122	DR	-0.7	OpenShort?	(-1)	-7	-12	-12	-20	-0.2,55	54
34	Sep/21	14	111.59	112.96	112.32(-0.04)	112.51(0.12)	112.92(-0.28)	112.58	0.4	4	31(-0.8)	-5	[-2]	[-8]	[-8]	21	-16	RG	-0.4	Wait	(2)	-11	-14	-9	-20	0.3,63	54
35	Sep/21	13	111.59	112.96	112.36(0.02)	112.37(0.2)	113.24(0.15)	113.07	0.6	4	32(0.5)	25	[1]	[11]	[0]	36	78	UT	-0.2	OpenLong	(0)	6	5	-9	0	0.8,66	54

36	Sep/21	12	111.59	112.96	112.34(0.03)	112.15(0.1)	113.07(0.21)	112.89	0.5	4	32(0.5)	25	[1]	[11]	[1]	37	77	UT	-0.2	OpenLong	(0)	8	1	-11	20	0.7,69	54
37	Sep/21	11	111.59	112.96	112.31(0.04)	112.15(0)	112.83(0.22)	112.85	0.5	4	31(-0.1)	25	[2]	[10]	[2]	49	68	UT	0	OpenLong	(1)	8	-16	19	20	0.7,81	54
38	Sep/21	10	111.59	112.96	112.27(0.01)	112.04(0.1)	112.58(0.41)	113.38	0.7	4	31(0.3)	35	[0]	[19]	[4]	62	205	UT	1	OpenLong	(2)	16	-19	34	20	1.3,79	54
39	Sep/21	9	111.59	112.96	112.26(0.04)	111.93(0.13)	112.12(0.57)	114.03	0.9	4	31(3.3)	50	[2]	[26]	[34]	70	281	UT	2.3	OpenLong?	(1)	22	55	44	20	2.2,65	54
40	Sep/20	15	111.48	112.61	112.21(-0.02)	111.78(-0.07)	111.49(0.23)	112.18	0.3	5	28(0.7)	45	[-1]	[8]	[11]	-9	90	UR	0.9	SmallShort?	(-1)	9	12	23	20	-0,41	53

41	Sep/20	14	111.48	112.61	112.23(-0.14)	111.86(-0.1)	111.23(-0.01)	111.78	0.1	5	27(-8.4)	5	[-5]	[-3]	[6]	-41	113	RG	0.8	SmallShort	(-1)	-0	10	11	14	-0.6,24	53
42	Sep/20	13	111.48	112.61	112.39(-0.2)	111.97(-0.11)	111.24(-0.22)	111.45	-0	5	35(-9)	-5	[-7]	[-11]	[4]	-62	82	RG	0.2	Wait	(-6)	-8	12	3	-10	-1,13	53
43	Sep/20	12	111.48	112.61	112.62(-0.26)	112.09(-0.04)	111.49(-0.22)	111.06	-0.2	5	44(-9)	-20	[-10]	[-10]	[-5]	-79	89	DT	-0.4	HoldShort	(-7)	-8	2	-9	-20	-1.3,4	53
44	Sep/20	11	111.48	112.61	112.91(-0.22)	112.14(-0.19)	111.74(-0.27)	110.99	-0.2	5	53(-3.6)	-15	[-8]	[-15]	[-4]	-75	-2	DT	-0.5	HoldShort	(-9)	-10	3	-15	-20	-1.3,8	53
45	Sep/20	10	111.48	112.61	113.16(-0.25)	112.35(-0.17)	112.04(-0.42)	110.88	-0.2	5	57(-1.3)	-45	[-9]	[-20]	[-16]	-71	-37	DT	-0.8	OpenShort	(-8)	-16	-30	-7	-20	-1.5,17	53

46	Sep/20	9	111.48	112.61	113.44(-0.18)	112.54(-0.03)	112.51(-0.17)	111.88	0.1	5	58(-2.3)	-15	[-7]	[-8]	[-11]	-52	14	DT	-0.4	OpenShort?	(-7)	-6	-24	-3	-20	-1,23	53
47	Sep/19	15	111.17	112.31	113.64(-0.12)	112.57(0.07)	112.7(0.02)	112.69	0.5	5	61(5.2)	25	[-4]	[2]	[5]	-30	58	UR	-0	SmallShort?	(-5)	1	13	3	-4	-0.6,35	49
48	Sep/19	14	111.17	112.31	113.78(-0.21)	112.49(-0.09)	112.68(0.12)	112.24	0.4	5	55(-3.2)	-15	[-8]	[2]	[-7]	-50	125	RG	-0.3	Wait	(-5)	4	-11	-17	-3	-0.9,23	49
49	Sep/19	13	111.17	112.31	114.02(-0.17)	112.59(-0.05)	112.55(-0.09)	112.6	0.5	5	59(-1.7)	-10	[-6]	[-5]	[-6]	-44	45	DT	0	OpenShort	(-7)	-3	-13	-15	14	-0.8,26	49
50	Sep/19	12	111.17	112.31	114.21(-0.21)	112.65(0.04)	112.65(0.07)	113.03	0.6	5	60(-4.2)	-0	[-8]	[2]	[-0]	-40	153	RG	0.2	Wait	(-6)	3	3	-13	13	-0.6,25	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI