|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $135.3600 One month high (close): $157.3000
SGEN Daily Change: 1.74% Daily StdDev 1.82% SGEN EMA_5_Trend: -0.54% 10Minute StdDev: $0.9336
Latest Price : $137.71(1.74%) | Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.2) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1.5) Wed. Sep 21, 2022($1.5)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 144.87 | 139.34 | 137.21(-0.06) | 136.55(0.04) | 136.37(0.07) | 136.88 | -1.2 | | -21 | 17(-0.3) | -50 | [-3] | [2] | [4] | -5 | 85 | UR | 0.5 | SmallShort | | (-3) | 4 | -2 | 27 | 4 | -0.3,53 | 28 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.55(weak_hourly_sma_10 -0.24%)
Resistance Levels: 137.21(hourly_sma_20 0.24%) 139.34(daily_ema_10 1.8%) 144.87(daily_ema_20 5.84%)
|
| | | 2 | Sep/28 | 10 | 144.87 | 139.34 | 137.29(-0.07) | 136.49(0.01) | 136.27(0.07) | 136.96 | -1.2 | | -21 | 17(-0.5) | -50 | [-4] | [1] | [4] | -21 | 98 | UR | 0.6 | SmallShort | | (-2) | 4 | -2 | 23 | 15 | -0.3,37 | 28 | | 3 | Sep/28 | 9 | 144.87 | 139.34 | 137.39(-0.07) | 136.48(0.05) | 136.17(0.01) | 137.03 | -1.2 | | -21 | 17(-1) | -40 | [-4] | [-1] | [19] | -44 | 66 | DP | 0.7 | OpenShort? | | (-2) | 1 | 47 | 8 | 20 | -0.3,14 | 28 | | 4 | Sep/27 | 15 | 145.76 | 139.89 | 137.48(-0.13) | 136.41(-0.12) | 136.16(-0.2) | 135.47 | -1.5 | | -24 | 18(0.7) | -50 | [-7] | [-19] | [-4] | -87 | -42 | DT | -0.6 | HoldShort? | | (-6) | -11 | -3 | -6 | -20 | -1.6,3 | 22 | | 5 | Sep/27 | 14 | 145.76 | 139.89 | 137.66(-0.19) | 136.57(-0.17) | 136.43(-0.23) | 135.56 | -1.5 | | -24 | 18(-0.2) | -50 | [-11] | [-23] | [-12] | -90 | 31 | DT | -0.7 | HoldShort | | (-6) | -13 | -23 | -16 | -19 | -1.7,3 | 22 | | | | |
| 6 | Sep/27 | 13 | 145.76 | 139.89 | 137.92(-0.11) | 136.8(-0.19) | 136.75(0.04) | 136.32 | -1.4 | | -24 | 18(0) | -50 | [-6] | [-8] | [3] | -67 | 44 | DP | -0.4 | OpenShort | | (-7) | 2 | 7 | -1 | 16 | -1.3,16 | 22 | | 7 | Sep/27 | 12 | 145.76 | 139.89 | 138.07(-0.13) | 137.06(-0.21) | 136.7(-0.07) | 136.09 | -1.4 | | -24 | 18(0.7) | -50 | [-7] | [-15] | [-13] | -70 | 12 | DT | -0.5 | OpenShort | | (-5) | -4 | -38 | 2 | -4 | -1.6,20 | 22 | | 8 | Sep/27 | 11 | 145.76 | 139.89 | 138.25(-0.08) | 137.35(-0.09) | 136.79(0.13) | 137.36 | -1.2 | | -24 | 17(-0.9) | -50 | [-4] | [1] | [10] | -43 | 92 | UR | 0.5 | SmallShort | | (-4) | 7 | 13 | 19 | 20 | -0.8,27 | 22 | | 9 | Sep/27 | 10 | 145.76 | 139.89 | 138.36(-0.13) | 137.48(-0.16) | 136.61(-0.07) | 136.92 | -1.3 | | -24 | 18(0.2) | -50 | [-7] | [-13] | [2] | -65 | 52 | DP | 0.3 | OpenShort | | (-5) | -4 | 0 | 13 | -1 | -1.2,15 | 22 | | 10 | Sep/27 | 9 | 145.76 | 139.89 | 138.54(-0.12) | 137.7(-0.13) | 136.71(-0.1) | 136.9 | -1.3 | | -24 | 18(-0.1) | -50 | [-7] | [-14] | [7] | -76 | 10 | DP | 0.2 | OpenShort? | | (-5) | -6 | 20 | 7 | -13 | -1.3,7 | 22 | | | | |
| 11 | Sep/26 | 15 | 146.86 | 140.81 | 138.71(-0.14) | 137.88(-0.15) | 136.85(-0.41) | 136.25 | -1.6 | | -25 | 18(1.2) | -50 | [-8] | [-33] | [-8] | -100 | -129 | DT | -0.5 | HoldShort? | | (-7) | -23 | -7 | -7 | -20 | -2,0 | 32 | | 12 | Sep/26 | 14 | 146.86 | 140.81 | 138.91(-0.24) | 138.09(-0.16) | 137.41(-0.37) | 136.5 | -1.5 | | -25 | 17(-2.8) | -50 | [-13] | [-32] | [-9] | -103 | 31 | DT | -0.8 | CloseShort | | (-6) | -21 | -8 | -13 | -20 | -2.1,0 | 32 | | 13 | Sep/26 | 13 | 146.86 | 140.81 | 139.25(-0.25) | 138.31(-0.17) | 137.92(-0.3) | 136.78 | -1.5 | | -25 | 20(-3.4) | -50 | [-14] | [-29] | [-10] | -98 | 58 | DT | -0.9 | HoldShort | | (-10) | -17 | -10 | -19 | -20 | -1.9,0 | 32 | | 14 | Sep/26 | 12 | 146.86 | 140.81 | 139.6(-0.24) | 138.55(-0.17) | 138.34(-0.27) | 137.11 | -1.4 | | -25 | 23(-1.6) | -50 | [-13] | [-27] | [-10] | -79 | 55 | DT | -0.8 | HoldShort | | (-10) | -15 | -16 | -8 | -20 | -1.6,11 | 32 | | 15 | Sep/26 | 11 | 146.86 | 140.81 | 139.94(-0.19) | 138.78(-0.19) | 138.71(-0.15) | 137.63 | -1.4 | | -25 | 25(-0.9) | -50 | [-11] | [-20] | [-16] | -65 | 38 | DT | -0.6 | OpenShort | | (-9) | -8 | -42 | -3 | -12 | -1.4,20 | 32 | | | | |
| 16 | Sep/26 | 10 | 146.86 | 140.81 | 140.2(-0.11) | 139.04(-0.02) | 138.92(0.12) | 139.08 | -1.1 | | -25 | 25(-0.5) | -50 | [-6] | [1] | [4] | -40 | 111 | UR | 0.1 | SmallShort | | (-6) | 7 | 5 | 11 | 5 | -0.6,25 | 32 | | 17 | Sep/26 | 9 | 146.86 | 140.81 | 140.35(-0.11) | 139.07(-0.05) | 138.75(0.04) | 138.91 | -1.2 | | -25 | 26(0.1) | -50 | [-6] | [-5] | [0] | -55 | 64 | DT | 0.1 | OpenShort? | | (-5) | 2 | -3 | 8 | 3 | -0.8,15 | 32 | | 18 | Sep/23 | 15 | 147.81 | 142.26 | 140.5(-0.09) | 139.14(-0.08) | 138.69(-0.06) | 139.02 | -1.4 | | -25 | 26(-1.4) | -50 | [-5] | [-11] | [5] | -55 | -7 | DP | 0.2 | OpenShort? | | (-5) | -3 | 7 | 11 | 9 | -0.8,15 | 32 | | 19 | Sep/23 | 14 | 147.81 | 142.26 | 140.62(-0.09) | 139.25(-0.09) | 138.77(-0.05) | 138.77 | -1.4 | | -25 | 27(0.7) | -50 | [-5] | [-11] | [1] | -73 | -27 | DP | 0 | OpenShort | | (-4) | -3 | 1 | 5 | -6 | -1.1,5 | 32 | | 20 | Sep/23 | 13 | 147.81 | 142.26 | 140.75(-0.07) | 139.37(-0.12) | 138.84(-0.22) | 138.74 | -1.4 | | -25 | 27(0.9) | -50 | [-4] | [-21] | [3] | -78 | -120 | DP | -0.1 | OpenShort | | (-4) | -12 | 10 | -1 | -4 | -1.2,2 | 32 | | | | |
| 21 | Sep/23 | 12 | 147.81 | 142.26 | 140.85(-0.09) | 139.54(-0.14) | 139.15(-0.18) | 138.39 | -1.5 | | -25 | 26(1.8) | -50 | [-5] | [-19] | [-5] | -87 | -109 | DT | -0.5 | OpenShort | | (-4) | -10 | -5 | -3 | -20 | -1.5,1 | 32 | | 22 | Sep/23 | 11 | 147.81 | 142.26 | 140.97(-0.09) | 139.74(-0.33) | 139.4(-0.15) | 138.56 | -1.5 | | -25 | 24(1.5) | -50 | [-5] | [-23] | [-8] | -89 | -99 | DT | -0.6 | OpenShort | | (-3) | -8 | -22 | -9 | 10 | -1.6,1 | 32 | | 23 | Sep/23 | 10 | 147.81 | 142.26 | 141.09(-0.05) | 140.2(-0.28) | 139.61(-0.03) | 139.31 | -1.3 | | -25 | 22(0.4) | -50 | [-3] | [-14] | [3] | -76 | -74 | DP | -0.2 | OpenShort | | (-2) | -2 | 2 | 3 | 20 | -1.3,7 | 32 | | 24 | Sep/23 | 9 | 147.81 | 142.26 | 141.16(-0.07) | 140.6(-0.34) | 139.65(-0.16) | 139.22 | -1.4 | | -25 | 22(1.6) | -50 | [-4] | [-23] | [-11] | -78 | -101 | DT | -0.3 | OpenShort? | | (-3) | -9 | -33 | 1 | -4 | -1.4,7 | 32 | | 25 | Sep/22 | 15 | 149.02 | 143.78 | 141.16(0) | 141.08(-0.19) | 139.88(-0.01) | 140.37 | -1.3 | | -22 | 20(1.6) | -40 | [0] | [-9] | [10] | -61 | -62 | DP | 0.4 | OpenShort? | | (-1) | -1 | 26 | 4 | 4 | -0.7,7 | 29 | | | | |
| 26 | Sep/22 | 14 | 149.02 | 143.78 | 141.26(0.01) | 141.35(-0.2) | 139.9(-0.13) | 139.48 | -1.4 | | -22 | 19(-0.4) | -50 | [1] | [-16] | [-7] | -85 | -186 | DR | -0.3 | HoldShort | | (-1) | -7 | -4 | -6 | -20 | -1.4,0 | 29 | | 27 | Sep/22 | 13 | 149.02 | 143.78 | 141.24(0.03) | 141.64(-0.15) | 140.08(-0.49) | 139.63 | -1.4 | | -22 | 19(-0.8) | -50 | [2] | [-33] | [-12] | -80 | -311 | DR | -0.3 | HoldShort | | (1) | -26 | -11 | -17 | -20 | -1.2,0 | 29 | | 28 | Sep/22 | 12 | 149.02 | 143.78 | 141.2(0.04) | 141.85(-0.11) | 140.77(-0.57) | 139.99 | -1.3 | | -22 | 20(-1.2) | -50 | [2] | [-36] | [-11] | -72 | -332 | DR | -0.6 | OpenShort | | (2) | -31 | -3 | -24 | -20 | -0.9,1 | 29 | | 29 | Sep/22 | 11 | 149.02 | 143.78 | 141.14(0.04) | 142(-0.09) | 141.57(-0.5) | 140.09 | -1.3 | | -22 | 21(-0.9) | -50 | [2] | [-32] | [-17] | -67 | -288 | DR | -1 | OpenShort | | (2) | -27 | -9 | -48 | -20 | -0.7,1 | 29 | | 30 | Sep/22 | 10 | 149.02 | 143.78 | 141.14(0) | 142.13(-0.03) | 142.28(-0.36) | 140.41 | -1.2 | | -22 | 22(-0.1) | -50 | [0] | [-23] | [-12] | -30 | -170 | DR | -1.2 | OpenShort | | (2) | -19 | 4 | -43 | -20 | -0.4,30 | 29 | | | | |
| 31 | Sep/22 | 9 | 149.02 | 143.78 | 141.08(-0.06) | 142.17(-0.05) | 142.8(-0.34) | 140.26 | -1.3 | | -22 | 22(-0.3) | -50 | [-3] | [-24] | [-41] | -1 | -94 | DT | -1.7 | OpenShort? | | (0) | -18 | -83 | -34 | -20 | -0.5,62 | 29 | | 32 | Sep/21 | 15 | 150.16 | 144.86 | 141.16(0.05) | 142.24(0.19) | 143.28(0.27) | 143.18 | -1 | | -22 | 22(2.5) | -45 | [3] | [17] | [-6] | 77 | 162 | CR | -0.1 | OpenShort? | | (2) | 15 | -19 | -7 | 15 | 1.3,94 | 33 | | 33 | Sep/21 | 14 | 150.16 | 144.86 | 141.09(0.08) | 141.97(0.18) | 142.9(0.34) | 143.86 | -0.9 | | -22 | 20(1.8) | -10 | [4] | [21] | [7] | 98 | 207 | RG | 0.7 | Wait | | (2) | 18 | 6 | 7 | 20 | 1.9,100 | 33 | | 34 | Sep/21 | 13 | 150.16 | 144.86 | 140.98(0.09) | 141.71(0.19) | 142.42(0.32) | 143.64 | -0.9 | | -22 | 18(1.9) | 0 | [5] | [20] | [12] | 100 | 178 | RG | 0.9 | SmallShort | | (3) | 17 | 16 | 13 | 20 | 2,100 | 33 | | 35 | Sep/21 | 12 | 150.16 | 144.86 | 140.86(0.11) | 141.44(0.2) | 141.97(0.31) | 143.08 | -1 | | -22 | 16(1.4) | 5 | [6] | [20] | [14] | 98 | 118 | RG | 0.9 | SmallShort | | (3) | 17 | 24 | 16 | 20 | 1.9,100 | 33 | | | | |
| 36 | Sep/21 | 11 | 150.16 | 144.86 | 140.71(0.09) | 141.16(0.22) | 141.53(0.23) | 142.22 | -1.1 | | -22 | 15(0.4) | -15 | [5] | [16] | [7] | 76 | 68 | RG | 0.6 | Wait | | (3) | 12 | 11 | 14 | 7 | 1.4,91 | 33 | | 37 | Sep/21 | 10 | 150.16 | 144.86 | 140.59(0.09) | 140.85(0.21) | 141.2(0.13) | 141.82 | -1.1 | | -22 | 14(0.3) | -5 | [5] | [11] | [6] | 62 | 14 | RG | 0.6 | Wait | | (3) | 7 | 11 | 13 | 1 | 1.2,82 | 33 | | 38 | Sep/21 | 9 | 150.16 | 144.86 | 140.47(0.05) | 140.55(0.19) | 141.2(0) | 141.42 | -1.2 | | -22 | 14(0.2) | -25 | [3] | [2] | [3] | 50 | 4 | RG | 0.4 | Wait? | | (3) | 0 | 2 | 11 | 4 | 0.9,77 | 33 | | 39 | Sep/20 | 15 | 151.26 | 146 | 140.4(0.08) | 140.28(0.18) | 141.01(0.08) | 141.35 | -1.3 | | -21 | 14(0.3) | -15 | [4] | [8] | [5] | 34 | -8 | RG | 0.3 | Wait? | | (2) | 4 | 13 | 1 | 13 | 0.9,61 | 32 | | 40 | Sep/20 | 14 | 151.26 | 146 | 140.29(0.01) | 140.03(0.03) | 140.9(0.06) | 140.92 | -1.4 | | -21 | 14(0.1) | -40 | [1] | [2] | [6] | 22 | 47 | RG | 0 | Wait | | (2) | 3 | 11 | -4 | 20 | 0.6,57 | 32 | | | | |
| 41 | Sep/20 | 13 | 151.26 | 146 | 140.28(0.01) | 139.99(-0.06) | 140.82(0.23) | 140.52 | -1.4 | | -21 | 14(0) | -45 | [1] | [8] | [-1] | 16 | 84 | CR | -0.3 | HoldShort | | (0) | 12 | -13 | 4 | 20 | 0.2,61 | 32 | | 42 | Sep/20 | 12 | 151.26 | 146 | 140.28(0) | 140.07(-0.1) | 140.5(0.3) | 140.99 | -1.4 | | -21 | 14(0) | -30 | [0] | [11] | [6] | 32 | 148 | UR | 0.5 | SmallShort | | (1) | 16 | -8 | 20 | 20 | 0.7,64 | 32 | | 43 | Sep/20 | 11 | 151.26 | 146 | 140.26(0.01) | 140.21(-0.02) | 140.08(0.39) | 141.27 | -1.3 | | -21 | 14(0.1) | -10 | [1] | [18] | [14] | 33 | 185 | RG | 1.2 | SmallShort | | (0) | 21 | 11 | 36 | 20 | 1,58 | 32 | | 44 | Sep/20 | 10 | 151.26 | 146 | 140.25(-0.01) | 140.24(-0.04) | 139.53(0.25) | 140.89 | -1.4 | | -21 | 13(-0.1) | -25 | [-1] | [9] | [14] | 3 | 143 | UR | 1.3 | SmallShort | | (-0) | 13 | 17 | 30 | 20 | 0.6,38 | 32 | | 45 | Sep/20 | 9 | 151.26 | 146 | 140.26(-0.03) | 140.3(0.03) | 139.18(0.01) | 140.32 | -1.5 | | -21 | 14(-0.2) | -35 | [-2] | [-2] | [15] | -28 | 42 | DP | 1.1 | OpenShort? | | (-1) | 1 | 38 | 18 | -2 | 0.1,20 | 32 | | | | |
| 46 | Sep/19 | 15 | 152.46 | 146.73 | 140.3(-0.11) | 140.26(-0.05) | 139.17(-0.34) | 139.03 | -1.7 | | -26 | 14(0.3) | -50 | [-6] | [-25] | [-4] | -74 | -58 | DT | -0.1 | OpenShort? | | (-3) | -18 | 4 | -5 | -20 | -1.2,6 | 27 | | 47 | Sep/19 | 14 | 152.46 | 146.73 | 140.45(-0.12) | 140.33(-0.04) | 139.65(-0.49) | 138.91 | -1.7 | | -26 | 13(-0.2) | -50 | [-6] | [-33] | [-7] | -86 | -115 | DT | -0.7 | HoldShort | | (-5) | -26 | 8 | -30 | -20 | -1.5,2 | 27 | | 48 | Sep/19 | 13 | 152.46 | 146.73 | 140.62(-0.14) | 140.39(-0.09) | 140.34(-0.43) | 138.65 | -1.8 | | -26 | 14(0.1) | -50 | [-7] | [-31] | [-13] | -83 | -98 | DT | -1.6 | HoldShort | | (-6) | -23 | -7 | -28 | -20 | -1.8,12 | 27 | | 49 | Sep/19 | 12 | 152.46 | 146.73 | 140.82(-0.18) | 140.52(-0.04) | 140.94(-0.37) | 138.88 | -1.7 | | -26 | 14(-1.1) | -50 | [-10] | [-27] | [-24] | -60 | -27 | DT | -1.9 | OpenShort | | (-6) | -20 | -44 | -20 | -20 | -1.8,35 | 27 | | 50 | Sep/19 | 11 | 152.46 | 146.73 | 141.08(-0.14) | 140.57(0.01) | 141.46(0.07) | 140.38 | -1.5 | | -26 | 15(-2.8) | -50 | [-7] | [-2] | [-10] | 3 | 153 | DT | -0.9 | OpenShort | | (-5) | 4 | -30 | 1 | -4 | -0.6,68 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|