|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $218.6700 One month high (close): $235.4400
GD Daily Change: 0.81% Daily StdDev 1.36% GD EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $220.45(0.81%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 226.72 | 224.96 | 220.34(-0.02) | 219.45(-0.1) | 218.14(0.05) | 219.03 | -1.9 | | -9 | 42(0.6) | -15 | [-2] | [-3] | [16] | -54 | -25 | DP | 0.5 | OpenShort | | (-3) | 4 | 40 | 13 | 6 | -0.8,16 | 42 | Sample size 50 Avg positive next hour return: 0.35%(34%) Avg negative next hour return: -0.43%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 219.45(hourly_sma_10 0.19%) 220.34(hourly_sma_20 0.6%) 224.96(daily_ema_10 2.71%) 226.72(daily_ema_20 3.51%)
|
| | | 2 | Sep/28 | 10 | 226.72 | 224.96 | 220.39(-0.08) | 219.67(-0.14) | 218.03(-0.15) | 217.77 | -2.2 | | -9 | 41(2.7) | -50 | [-6] | [-20] | [5] | -86 | -74 | DP | -0.2 | OpenShort | | (-3) | -11 | 21 | 2 | -20 | -1.6,4 | 42 | | 3 | Sep/28 | 9 | 226.72 | 224.96 | 220.57(-0.13) | 219.97(-0.15) | 218.35(-0.41) | 217.1 | -2.4 | | -9 | 39(3.6) | -50 | [-10] | [-41] | [-20] | -103 | -129 | DT | -0.8 | HoldShort? | | (-7) | -30 | -40 | -9 | -20 | -2.2,2 | 42 | | 4 | Sep/27 | 15 | 227.27 | 225.99 | 220.86(-0.1) | 220.29(-0.11) | 219.25(-0.34) | 218.37 | -2.3 | | -9 | 35(-0.7) | -50 | [-7] | [-34] | [-9] | -93 | -93 | DT | -0.6 | HoldShort? | | (-8) | -25 | -9 | -17 | -20 | -1.8,2 | 39 | | 5 | Sep/27 | 14 | 227.27 | 225.99 | 221.09(-0.24) | 220.53(-0.15) | 220(-0.36) | 218.65 | -2.3 | | -9 | 36(-18.8) | -50 | [-18] | [-39] | [-4] | -93 | 49 | DT | -1 | HoldShort | | (-7) | -27 | 9 | -31 | -20 | -1.8,2 | 39 | | | | |
| 6 | Sep/27 | 13 | 227.27 | 225.99 | 221.62(-0.23) | 220.86(-0.22) | 220.79(-0.23) | 218.36 | -2.3 | | -9 | 55(-9.7) | -50 | [-17] | [-32] | [-17] | -75 | 34 | DT | -1.2 | HoldShort | | (-17) | -17 | -32 | -22 | -20 | -1.6,15 | 39 | | 7 | Sep/27 | 12 | 227.27 | 225.99 | 222.12(-0.24) | 221.35(-0.12) | 221.3(-0.15) | 219.38 | -2.1 | | -9 | 64(-10.8) | -50 | [-18] | [-23] | [-26] | -41 | 96 | DT | -0.8 | OpenShort | | (-15) | -11 | -66 | -5 | -20 | -1.1,37 | 39 | | 8 | Sep/27 | 11 | 227.27 | 225.99 | 222.65(-0.18) | 221.62(0.02) | 221.64(0.15) | 221.5 | -1.5 | | -9 | 75(-10.5) | -50 | [-13] | [5] | [-5] | 0 | 182 | RG | -0 | Wait | | (-13) | 11 | -23 | 18 | -4 | -0.4,60 | 39 | | 9 | Sep/27 | 10 | 227.27 | 225.99 | 223.06(-0.17) | 221.58(0.09) | 221.3(0.12) | 222.23 | -1.3 | | -9 | 86(-7.8) | -50 | [-13] | [6] | [2] | -9 | 173 | UR | 0.3 | SmallShort | | (-12) | 9 | -4 | 19 | 1 | -0.3,49 | 39 | | 10 | Sep/27 | 9 | 227.27 | 225.99 | 223.43(-0.15) | 221.38(0.07) | 221.04(0.05) | 222.36 | -1.3 | | -9 | 93(-5) | -50 | [-11] | [0] | [17] | -27 | 123 | UR | 0.4 | SmallShort? | | (-12) | 4 | 40 | 14 | 15 | -0.3,31 | 39 | | | | |
| 11 | Sep/26 | 15 | 228.04 | 227 | 223.77(-0.13) | 221.22(0.05) | 220.94(-0.2) | 221.08 | -2 | | -8 | 98(-9.5) | -50 | [-10] | [-19] | [2] | -53 | -35 | DP | 0 | OpenShort? | | (-13) | -15 | 8 | 0 | -15 | -0.7,15 | 47 | | 12 | Sep/26 | 14 | 228.04 | 227 | 224.07(-0.22) | 221.1(-0.02) | 221.39(-0.09) | 220.81 | -2.1 | | -8 | 108(-5) | -50 | [-16] | [-15] | [5] | -66 | 62 | DP | -0.2 | OpenShort | | (-10) | -7 | 21 | -6 | -5 | -0.9,7 | 47 | | 13 | Sep/26 | 13 | 228.04 | 227 | 224.56(-0.27) | 221.15(-0.13) | 221.6(-0.12) | 220.16 | -2.3 | | -8 | 113(-5.7) | -50 | [-20] | [-23] | [-9] | -68 | 57 | DT | -0.4 | OpenShort | | (-17) | -9 | -22 | -8 | -5 | -1.1,10 | 47 | | 14 | Sep/26 | 12 | 228.04 | 227 | 225.17(-0.3) | 221.44(-0.1) | 221.86(0.05) | 220.87 | -2 | | -8 | 119(-9.1) | -50 | [-22] | [-9] | [-9] | -54 | 144 | DT | -0.2 | OpenShort | | (-19) | 4 | -28 | 3 | 3 | -1,21 | 47 | | 15 | Sep/26 | 11 | 228.04 | 227 | 225.84(-0.27) | 221.66(-0.32) | 221.74(0.11) | 221.78 | -1.8 | | -8 | 128(-7.5) | -50 | [-20] | [-13] | [-10] | -49 | 138 | DT | 0 | OpenShort | | (-20) | 8 | -51 | 8 | 20 | -0.9,24 | 47 | | | | |
| 16 | Sep/26 | 10 | 228.04 | 227 | 226.46(-0.23) | 222.37(-0.23) | 221.5(0.32) | 223.44 | -1.3 | | -8 | 135(-6.2) | -25 | [-17] | [7] | [26] | -43 | 201 | UR | 0.4 | SmallShort | | (-17) | 24 | 50 | 15 | 20 | -0.6,22 | 47 | | 17 | Sep/26 | 9 | 228.04 | 227 | 226.99(-0.29) | 222.88(-0.36) | 220.79(0.04) | 221.82 | -1.8 | | -8 | 141(-4.5) | -50 | [-21] | [-20] | [9] | -64 | 89 | DP | 0.2 | OpenShort? | | (-19) | 3 | 14 | 9 | 20 | -1,11 | 47 | | 18 | Sep/23 | 15 | 228.67 | 228.5 | 227.66(-0.28) | 223.68(-0.38) | 220.7(-0.15) | 221.38 | -2.3 | | -6 | 146(-15.5) | -50 | [-21] | [-33] | [14] | -73 | -20 | DP | 0.1 | OpenShort? | | (-22) | -11 | 35 | 10 | 9 | -1.2,7 | 49 | | 19 | Sep/23 | 14 | 228.67 | 228.5 | 228.31(-0.2) | 224.54(-0.42) | 221.04(-0.24) | 220.25 | -2.7 | | -6 | 161(10.9) | -50 | [-14] | [-39] | [-7] | -87 | -205 | DT | -0.2 | OpenShort | | (-22) | -17 | -12 | 6 | -20 | -1.6,3 | 49 | | 20 | Sep/23 | 13 | 228.67 | 228.5 | 228.76(-0.17) | 225.48(-0.37) | 221.58(-0.74) | 220.65 | -2.5 | | -6 | 150(11.7) | -50 | [-12] | [-72] | [2] | -91 | -366 | DP | -0.2 | OpenShort | | (-14) | -53 | 22 | 1 | -20 | -1.7,2 | 49 | | | | |
| 21 | Sep/23 | 12 | 228.67 | 228.5 | 229.15(-0.18) | 226.31(-0.33) | 223.23(-0.79) | 219.95 | -2.8 | | -6 | 139(17.8) | -50 | [-13] | [-74] | [-25] | -103 | -417 | DT | -0.8 | HoldShort | | (-14) | -56 | -41 | -3 | -20 | -2.1,0 | 49 | | 22 | Sep/23 | 11 | 228.67 | 228.5 | 229.57(-0.14) | 227.06(-0.41) | 225.01(-0.75) | 221.28 | -2.3 | | -6 | 121(14.9) | -50 | [-10] | [-74] | [-29] | -105 | -409 | DT | -1 | HoldShort | | (-10) | -54 | -53 | -23 | -20 | -2.2,0 | 49 | | 23 | Sep/23 | 10 | 228.67 | 228.5 | 229.89(-0.09) | 227.99(-0.41) | 226.7(-0.62) | 222.99 | -1.8 | | -6 | 106(10.3) | -50 | [-6] | [-64] | [-9] | -95 | -368 | DT | -1.1 | OpenShort | | (-8) | -44 | -1 | -20 | -20 | -2.1,8 | 49 | | 24 | Sep/23 | 9 | 228.67 | 228.5 | 230.09(-0.06) | 228.94(-0.47) | 228.12(-0.55) | 223.04 | -1.8 | | -6 | 96(7.6) | -50 | [-4] | [-60] | [-70] | -94 | -390 | DT | -1.7 | OpenShort? | | (-6) | -39 | -179 | -25 | -20 | -2.3,14 | 49 | | 25 | Sep/22 | 15 | 229.46 | 229.52 | 230.22(0.05) | 230.02(-0.23) | 229.38(-0.01) | 228.98 | -0.1 | | -2 | 88(2.7) | 25 | [4] | [-8] | [4] | -36 | -105 | RG | -0.1 | Wait? | | (5) | -1 | 13 | -7 | 15 | -0.4,24 | 56 | | | | |
| 26 | Sep/22 | 14 | 229.46 | 229.52 | 230.22(-0) | 230.55(-0.24) | 229.4(0.13) | 228.55 | -0.3 | | -2 | 85(0.1) | -15 | [-0] | [0] | [-13] | -35 | -35 | DR | -0.3 | OpenShort | | (3) | 10 | -34 | -4 | -9 | -0.5,28 | 56 | | 27 | Sep/22 | 13 | 229.46 | 229.52 | 230.12(0.05) | 231.1(-0.24) | 229.11(-0.08) | 229.7 | 0.1 | | -2 | 85(-2) | -5 | [4] | [-14] | [-2] | -19 | -95 | DR | 0.2 | OpenShort | | (2) | -6 | -8 | 2 | 7 | -0.1,34 | 56 | | 28 | Sep/22 | 12 | 229.46 | 229.52 | 230(0.06) | 231.66(-0.19) | 229.29(-0.2) | 229.95 | 0.1 | | -2 | 87(-1.7) | 5 | [4] | [-21] | [2] | -16 | -117 | RG | 0.2 | Wait | | (4) | -15 | 7 | 4 | -12 | -0,34 | 56 | | 29 | Sep/22 | 11 | 229.46 | 229.52 | 229.87(0.05) | 232.09(0.03) | 229.75(-0.39) | 229.73 | 0.1 | | -2 | 89(-1.6) | -15 | [4] | [-27] | [-2] | -24 | -168 | DR | -0 | OpenShort | | (3) | -29 | 20 | -17 | -20 | -0,26 | 56 | | 30 | Sep/22 | 10 | 229.46 | 229.52 | 229.75(0.03) | 232.03(0.02) | 230.66(-0.45) | 229.06 | -0.1 | | -2 | 91(-0.8) | 5 | [2] | [-32] | [8] | -25 | -182 | RG | -0.5 | Wait | | (3) | -33 | 60 | -27 | -20 | -0.2,30 | 56 | | | | |
| 31 | Sep/22 | 9 | 229.46 | 229.52 | 229.68(-0.03) | 231.99(-0.03) | 231.7(-0.59) | 227.08 | -0.7 | | -2 | 91(1.2) | -45 | [-2] | [-46] | [-52] | -27 | -236 | DT | -1.5 | OpenShort? | | (-1) | -44 | -104 | -35 | -20 | -0.8,43 | 56 | | 32 | Sep/21 | 15 | 229.76 | 229.52 | 229.74(0.07) | 232.07(0.13) | 233.08(-0.38) | 230.57 | 0.2 | | -2 | 90(3.2) | -50 | [5] | [-22] | [-26] | 27 | -137 | DR | -0.8 | OpenShort? | | (3) | -28 | -52 | -21 | -20 | 0.3,69 | 49 | | 33 | Sep/21 | 14 | 229.76 | 229.52 | 229.57(0.1) | 231.77(0.22) | 233.96(-0.19) | 232.32 | 0.7 | | -2 | 87(0.8) | -40 | [7] | [-4] | [-24] | 55 | -38 | DR | -0.5 | OpenShort | | (8) | -14 | -57 | -13 | -20 | 0.9,82 | 49 | | 34 | Sep/21 | 13 | 229.76 | 229.52 | 229.34(0.17) | 231.25(0.36) | 234.41(0.42) | 234.24 | 1.3 | | -2 | 86(3.9) | 50 | [13] | [47] | [-2] | 78 | 140 | CR | -0.1 | OpenShort | | (10) | 31 | -3 | -16 | 14 | 1.6,88 | 49 | | 35 | Sep/21 | 12 | 229.76 | 229.52 | 228.95(0.19) | 230.43(0.33) | 233.42(0.5) | 234.33 | 1.3 | | -2 | 82(6) | 50 | [14] | [52] | [5] | 90 | 159 | UT | 0.3 | OpenLong | | (13) | 37 | 11 | -18 | 20 | 1.9,92 | 49 | | | | |
| 36 | Sep/21 | 11 | 229.76 | 229.52 | 228.51(0.17) | 229.67(0.22) | 232.26(0.51) | 233.96 | 1.2 | | -2 | 76(7.3) | 50 | [13] | [49] | [-6] | 95 | 194 | CR | 0.6 | OpenShort | | (13) | 38 | -39 | 2 | 20 | 2,95 | 49 | | 37 | Sep/21 | 10 | 229.76 | 229.52 | 228.13(0.19) | 229.16(0.36) | 231.07(0.66) | 235.27 | 1.6 | | -2 | 69(19.1) | 50 | [14] | [65] | [21] | 125 | 282 | UT | 1.7 | HoldLong | | (15) | 49 | 28 | 17 | 20 | 3,100 | 49 | | 38 | Sep/21 | 9 | 229.76 | 229.52 | 227.69(0.16) | 228.33(0.3) | 229.55(0.64) | 234.31 | 1.3 | | -2 | 50(23.3) | 50 | [12] | [61] | [67] | 144 | 289 | UT | 2.7 | HoldLong? | | (12) | 47 | 155 | 37 | 20 | 3.8,99 | 49 | | 39 | Sep/20 | 15 | 230.04 | 229.51 | 227.32(0.07) | 227.65(0.09) | 228.08(0.29) | 229.15 | -0.2 | | -2 | 27(2.9) | 35 | [5] | [27] | [12] | 90 | 83 | UT | 1.1 | OpenLong? | | (4) | 22 | 15 | 27 | 20 | 2,90 | 46 | | 40 | Sep/20 | 14 | 230.04 | 229.51 | 227.17(0.01) | 227.45(0.03) | 227.43(0.15) | 228.64 | -0.4 | | -2 | 24(1) | 15 | [1] | [12] | [15] | 73 | 89 | UT | 1.4 | OpenLong | | (4) | 11 | 21 | 35 | 20 | 1.7,80 | 46 | | | | |
| 41 | Sep/20 | 13 | 230.04 | 229.51 | 227.14(-0.02) | 227.38(-0.02) | 227.09(-0.07) | 227.94 | -0.6 | | -2 | 23(-1.5) | -25 | [-1] | [-5] | [6] | 34 | 43 | DP | 1 | OpenShort | | (-0) | -5 | 3 | 23 | 20 | 1,59 | 46 | | 42 | Sep/20 | 12 | 230.04 | 229.51 | 227.18(-0.04) | 227.42(0.03) | 227.24(0.06) | 227.84 | -0.6 | | -2 | 24(-4.1) | -10 | [-3] | [5] | [12] | 8 | 87 | UR | 0.7 | SmallShort | | (-1) | 4 | 31 | 5 | 7 | 0.8,38 | 46 | | 43 | Sep/20 | 11 | 230.04 | 229.51 | 227.26(-0.04) | 227.36(-0.03) | 227.1(-0.04) | 226.83 | -0.9 | | -2 | 28(-1.6) | -25 | [-3] | [-4] | [4] | -33 | 10 | DP | -0.3 | OpenShort | | (-5) | -3 | 26 | -23 | -8 | -0.4,27 | 46 | | 44 | Sep/20 | 10 | 230.04 | 229.51 | 227.35(-0.09) | 227.42(-0.04) | 227.18(-0.16) | 225.97 | -1.1 | | -2 | 30(-0.1) | -50 | [-6] | [-14] | [-13] | -35 | -8 | DT | -1.1 | OpenShort | | (-5) | -11 | -26 | -7 | -20 | -1.3,48 | 46 | | 45 | Sep/20 | 9 | 230.04 | 229.51 | 227.55(-0.05) | 227.5(0.07) | 227.54(-0.06) | 226.82 | -0.9 | | -2 | 30(-2) | -50 | [-4] | [-2] | [-21] | -6 | 5 | DT | -0.7 | OpenShort? | | (-4) | -4 | -58 | 2 | -20 | -0.7,62 | 46 | | | | |
| 46 | Sep/19 | 15 | 230.29 | 229.1 | 227.66(-0.02) | 227.35(0.11) | 227.67(0.04) | 228.73 | -0.4 | | -5 | 32(-0.3) | -10 | [-1] | [7] | [19] | 37 | 80 | UR | 0.9 | SmallShort? | | (-1) | 3 | 46 | 16 | 18 | 0.9,64 | 42 | | 47 | Sep/19 | 14 | 230.29 | 229.1 | 227.7(-0.06) | 227.09(0.02) | 227.59(-0.02) | 227.22 | -0.8 | | -5 | 32(-2.7) | -50 | [-4] | [-2] | [-2] | -14 | 37 | DT | -0.3 | OpenShort | | (-3) | -1 | -4 | -4 | -0 | -0.4,46 | 42 | | 48 | Sep/19 | 13 | 230.29 | 229.1 | 227.84(-0.07) | 227.05(0.03) | 227.63(-0.01) | 227.36 | -0.8 | | -5 | 35(-3.5) | -50 | [-5] | [-1] | [1] | -11 | 48 | DP | -0.2 | OpenShort | | (-5) | -1 | 3 | -4 | 3 | -0.4,49 | 42 | | 49 | Sep/19 | 12 | 230.29 | 229.1 | 228(-0.1) | 226.98(0.04) | 227.66(0.09) | 227.25 | -0.8 | | -5 | 39(-4.5) | -50 | [-7] | [6] | [-6] | -10 | 95 | RG | -0.3 | Wait | | (-5) | 6 | -16 | -3 | -0 | -0.5,53 | 42 | | 50 | Sep/19 | 11 | 230.29 | 229.1 | 228.22(-0.05) | 226.98(-0) | 227.46(0.18) | 227.78 | -0.7 | | -5 | 43(-1.3) | -40 | [-4] | [12] | [-4] | -3 | 77 | RG | 0.2 | Wait | | (-6) | 13 | -17 | -1 | 20 | -0.3,55 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|