F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.9100 One month high (close): $15.5700

F Daily Change: 2.27% Daily StdDev 3% F EMA_5_Trend: -1.45% 10Minute StdDev: $0.1454

Latest Price : $12.18(2.27%)

Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.5)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	11	14.11	13.12	12.02(0.08)	(0)	11.93(0.59)	12.09	-1.5	-27	11(0.1)	5	[3]	[14]	[16]	26	124	RG	1.1	SmallShort	(0)	20	20	29	20	0.5,63	17
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.02(weak_hourly_sma_20 -0.58%) Resistance Levels: 13.12(daily_ema_10 8.52%) 14.11(daily_ema_20 16.71%)

2	Sep/28	10	14.11	13.12	12.01(-0.08)	11.94(0.08)	11.86(0.51)	12.02	-1.6	-27	11(-0.3)	-20	[-3]	[12]	[21]	2	213	UR	1.1	SmallShort	(0)	17	35	31	20	0.1,49	17
3	Sep/28	9	14.11	13.12	12.02(-0.08)	11.93(-0.08)	11.8(-0.34)	11.9	-1.7	-27	11(0.3)	-50	[-3]	[-19]	[3]	-44	-103	DP	0.7	OpenShort?	(-3)	-11	3	14	-8	-0.8,26	17
4	Sep/27	15	14.28	13.36	12.03(-0.08)	11.94(-0.08)	11.84(-0.25)	11.89	-1.9	-26	11(-1)	-50	[-3]	[-17]	[11]	-61	-103	DP	0.4	OpenShort?	(-6)	-8	32	3	-8	-1,14	13
5	Sep/27	14	14.28	13.36	12.04(-0.5)	11.95(-0.25)	11.87(-0.59)	11.78	-2	-26	12(-5.7)	-50	[-17]	[-35]	[-3]	-91	122	DT	-0.6	HoldShort	(-6)	-20	18	-20	-20	-1.8,4	13

6	Sep/27	13	14.28	13.36	12.1(-0.41)	11.98(-0.42)	11.94(-0.58)	11.72	-2	-26	18(-2.8)	-50	[-14]	[-37]	[-13]	-87	-52	DT	-1	HoldShort	(-17)	-19	-18	-18	-20	-1.7,6	13
7	Sep/27	12	14.28	13.36	12.15(-0.49)	12.03(-0.5)	12.01(-0.5)	11.78	-2	-26	20(-2.7)	-50	[-16]	[-36]	[-28]	-69	54	DT	-0.9	OpenShort	(-17)	-17	-72	-8	-20	-1.5,19	13
8	Sep/27	11	14.28	13.36	12.21(-0.41)	12.09(-0.08)	12.07(0.17)	12.03	-1.8	-26	23(-2.8)	-50	[-14]	[-6]	[-6]	-31	288	DT	-0.1	OpenShort	(-11)	6	-17	8	-17	-0.6,34	13
9	Sep/27	10	14.28	13.36	12.26(-0.33)	12.09(0)	12.05(0.08)	12.09	-1.8	-26	26(-2.2)	-50	[-11]	[-7]	[1]	-32	199	DP	0.1	OpenShort	(-14)	3	-3	13	0	-0.5,31	13
10	Sep/27	9	14.28	13.36	12.3(-0.32)	12.09(0)	12.04(0.17)	12.1	-1.7	-26	28(-2.2)	-50	[-11]	[-4]	[4]	-46	191	DP	0.2	OpenShort?	(-11)	6	6	10	0	-0.6,19	13

11	Sep/26	15	14.47	13.65	12.34(-0.4)	12.1(0.08)	12.02(-0.25)	12.08	-2.1	-25	30(-4.9)	-50	[-13]	[-18]	[5]	-55	118	DP	0.2	OpenShort?	(-14)	-8	20	4	-20	-0.7,13	21
12	Sep/26	14	14.47	13.65	12.39(-0.48)	12.09(-0.08)	12.05(-0.5)	12.01	-2.2	-25	35(-2.4)	-50	[-16]	[-30]	[-3]	-72	35	DT	-0.1	OpenShort	(-14)	-17	9	-4	-20	-0.9,1	21
13	Sep/26	13	14.47	13.65	12.45(-0.56)	12.1(-0.08)	12.11(-0.33)	11.98	-2.2	-25	38(-2.5)	-50	[-19]	[-25]	[-4]	-77	84	DT	-0.3	HoldShort	(-19)	-11	-6	-10	-8	-1.1,1	21
14	Sep/26	12	14.47	13.65	12.52(-0.56)	12.11(-0.25)	12.15(-0.08)	12	-2.2	-25	40(-2.3)	-50	[-19]	[-19]	[-6]	-68	102	DT	-0.3	OpenShort	(-19)	-3	-11	-3	-20	-1.1,10	21
15	Sep/26	11	14.47	13.65	12.59(-0.63)	12.14(-0.65)	12.16(-0.08)	12.04	-2.1	-25	42(-2.2)	-50	[-21]	[-27]	[-13]	-60	152	DT	-0.2	OpenShort	(-19)	-3	-59	3	20	-1.1,18	21

16	Sep/26	10	14.47	13.65	12.67(-0.47)	12.22(-0.41)	12.17(0.41)	12.25	-1.9	-25	45(-1.9)	-50	[-16]	[-5]	[12]	-48	224	DP	0.2	OpenShort	(-19)	14	-3	12	20	-0.8,22	21
17	Sep/26	9	14.47	13.65	12.73(-0.47)	12.27(-0.57)	12.12(0.25)	12.26	-1.9	-25	46(-1.1)	-50	[-16]	[-13]	[15]	-58	146	DP	0.3	OpenShort?	(-16)	8	20	10	20	-0.9,15	21
18	Sep/23	15	14.65	14.01	12.79(-0.47)	12.34(-0.56)	12.09(0.17)	12.19	-2.5	-21	48(-5.9)	-50	[-16]	[-15]	[16]	-69	26	DP	0.2	OpenShort?	(-19)	6	37	10	20	-1.1,9	22
19	Sep/23	14	14.65	14.01	12.85(-0.39)	12.41(-0.72)	12.07(-0.33)	12.06	-2.6	-21	53(2.8)	-50	[-13]	[-33]	[-4]	-85	-311	DT	-0	OpenShort	(-19)	-11	-9	7	-20	-1.5,3	22
20	Sep/23	13	14.65	14.01	12.9(-0.39)	12.5(-0.71)	12.11(-1.22)	12.09	-2.6	-21	51(3.3)	-50	[-13]	[-63]	[-1]	-88	-546	DT	-0	OpenShort	(-13)	-41	23	8	-20	-1.6,2	22

21	Sep/23	12	14.65	14.01	12.95(-0.46)	12.59(-0.79)	12.26(-1.37)	12.01	-2.6	-21	47(5.1)	-50	[-15]	[-69]	[-18]	-100	-617	DT	-0.5	HoldShort	(-16)	-46	-26	7	-20	-2,0	22
22	Sep/23	11	14.65	14.01	13.01(-0.54)	12.69(-0.86)	12.43(-1.35)	12.1	-2.6	-21	42(4.9)	-50	[-18]	[-71]	[-12]	-105	-506	DT	-0.8	HoldShort	(-16)	-45	0	-8	-20	-2.2,0	22
23	Sep/23	10	14.65	14.01	13.08(-0.53)	12.8(-1.01)	12.6(-1.25)	12.1	-2.6	-21	37(6.5)	-50	[-18]	[-70]	[-32]	-113	-541	DT	-1.3	HoldShort	(-18)	-42	-45	-7	-20	-2.6,2	22
24	Sep/23	9	14.65	14.01	13.15(-0.45)	12.93(-0.92)	12.76(-1.01)	12.26	-2.4	-21	31(5.7)	-50	[-15]	[-60]	[-68]	-121	-489	DT	-1.6	HoldShort?	(-16)	-34	-161	-16	-20	-2.9,2	22
25	Sep/22	15	14.84	14.33	13.21(-0.3)	13.05(-0.46)	12.89(-0.15)	12.86	-2.3	-17	25(-3.9)	-50	[-10]	[-21]	[1]	-82	-5	DP	-0.1	OpenShort?	(-10)	-5	8	-2	-16	-1.4,3	24

26	Sep/22	14	14.84	14.33	13.25(-0.75)	13.11(-0.53)	12.91(-0.31)	12.83	-2.3	-17	29(-19.9)	-50	[-25]	[-32]	[-14]	-92	338	DT	-0.3	HoldShort	(-10)	-10	-27	-5	-20	-1.7,1	24
27	Sep/22	13	14.84	14.33	13.35(-0.74)	13.18(-0.45)	12.95(-0.38)	12.93	-2.2	-17	49(-10.9)	-50	[-25]	[-33]	[-2]	-74	319	DT	-0	OpenShort	(-28)	-13	5	1	-20	-1,1	24
28	Sep/22	12	14.84	14.33	13.45(-0.66)	13.24(-0.3)	13(-0.76)	12.91	-2.2	-17	60(-7.2)	-50	[-22]	[-42]	[-11]	-75	58	DT	-0.2	HoldShort	(-26)	-26	-3	-1	-20	-1,0	24
29	Sep/22	11	14.84	14.33	13.54(-0.73)	13.28(-0.15)	13.1(-0.76)	12.92	-2.2	-17	67(-5)	-50	[-25]	[-40]	[-19]	-78	68	DT	-0.3	HoldShort	(-26)	-26	-16	-7	-20	-1.1,0	24
30	Sep/22	10	14.84	14.33	13.64(-0.73)	13.3(-0.15)	13.2(-0.98)	12.98	-2.1	-17	72(-4)	-50	[-25]	[-48]	[-16]	-76	-4	DT	-0.4	HoldShort	(-25)	-33	-13	-8	-20	-1.1,2	24

31	Sep/22	9	14.84	14.33	13.74(-0.65)	13.32(-0.08)	13.33(-0.6)	13.03	-2.1	-17	76(-2.9)	-50	[-22]	[-33]	[-25]	-72	-30	DT	-0.5	OpenShort?	(-22)	-20	-47	-9	-20	-1.1,6	24
32	Sep/21	15	14.99	14.61	13.83(-0.58)	13.33(-0.15)	13.41(-0.37)	13.21	-2.4	-14	79(-17.3)	-50	[-20]	[-25]	[-17]	-56	26	DT	-0.3	OpenShort?	(-22)	-13	-36	-3	-20	-0.9,17	26
33	Sep/21	14	14.99	14.61	13.91(-0.43)	13.35(-0.15)	13.41(0)	13.35	-2.2	-14	96(-0.7)	-50	[-15]	[-11]	[-7]	-51	21	DT	-0.2	OpenShort	(-20)	0	-28	0	20	-0.8,19	26
34	Sep/21	13	14.99	14.61	13.97(-0.43)	13.37(-0.07)	13.46(0.45)	13.46	-2.1	-14	97(-0.3)	-50	[-15]	[5]	[-1]	-46	161	RG	0	Wait	(-15)	15	-23	5	20	-0.7,22	26
35	Sep/21	12	14.99	14.61	14.03(-0.36)	13.38(-0.07)	13.4(0.68)	13.55	-2	-14	97(-0.2)	-50	[-12]	[14]	[12]	-46	182	UR	0.2	SmallShort	(-15)	23	13	10	20	-0.7,22	26

36	Sep/21	11	14.99	14.61	14.08(-0.35)	13.39(-1.03)	13.31(0.45)	13.5	-2	-14	97(0.8)	-40	[-12]	[-10]	[28]	-52	42	DP	0.3	OpenShort	(-12)	15	8	14	20	-0.8,18	26
37	Sep/21	10	14.99	14.61	14.13(-0.42)	13.53(-0.95)	13.25(0.15)	13.47	-2.1	-14	97(1.2)	-45	[-14]	[-20]	[31]	-62	-21	DP	0.3	OpenShort	(-15)	5	36	13	20	-0.9,11	26
38	Sep/21	9	14.99	14.61	14.19(-0.49)	13.66(-1.09)	13.23(-0.3)	13.33	-2.3	-14	95(3.4)	-50	[-17]	[-38]	[24]	-76	-201	DP	0.1	OpenShort?	(-17)	-10	52	9	20	-1.2,4	26
39	Sep/20	15	15.11	14.86	14.26(-0.49)	13.81(-1.22)	13.27(-0.67)	13.13	-3.5	-10	92(-17.1)	-50	[-17]	[-52]	[-5]	-93	-471	DT	-0.2	HoldShort?	(-19)	-23	5	4	-20	-1.7,0	24
40	Sep/20	14	15.11	14.86	14.33(-0.62)	13.98(-1.27)	13.36(-0.82)	13.11	-3.5	-10	109(10.1)	-50	[-21]	[-59]	[-24]	-100	-444	DT	-0.4	HoldShort	(-17)	-28	-29	3	-20	-2,0	24

41	Sep/20	13	15.11	14.86	14.42(-0.62)	14.16(-1.12)	13.47(-2.39)	13.22	-3.3	-10	99(9.9)	-50	[-21]	[-109]	[-32]	-103	-807	DT	-0.4	HoldShort	(-21)	-81	-41	-6	-20	-2.1,0	24
42	Sep/20	12	15.11	14.86	14.51(-0.62)	14.32(-0.97)	13.8(-2.06)	13.38	-3	-10	89(9)	-50	[-21]	[-95]	[-34]	-105	-676	DT	-0.8	HoldShort	(-21)	-69	-33	-4	-20	-2.2,0	24
43	Sep/20	11	15.11	14.86	14.6(-0.48)	14.46(-0.82)	14.09(-1.81)	13.51	-2.8	-10	80(11.7)	-50	[-16]	[-83]	[-39]	-110	-721	DT	-1.3	HoldShort	(-19)	-61	-23	-47	-20	-2.4,0	24
44	Sep/20	10	15.11	14.86	14.67(-0.47)	14.58(-0.75)	14.35(-1.78)	13.6	-2.6	-10	68(16.9)	-50	[-16]	[-81]	[-34]	-85	-707	DT	-1.9	OpenShort	(-19)	-60	-2	-31	-20	-2.7,33	24
45	Sep/20	9	15.11	14.86	14.74(-0.47)	14.69(-0.61)	14.61(-1.62)	13.61	-2.6	-10	52(20.6)	-50	[-16]	[-73]	[-132]	-93	-706	DT	-3.4	OpenShort?	(-16)	-55	-301	-33	-20	-3.8,52	24

46	Sep/19	15	15.22	15.07	14.74(0)	14.78(0.27)	14.85(0.07)	14.91	-1	-5	31(-24.1)	-25	[0]	[6]	[7]	32	87	UR	0.3	SmallShort?	(-2)	2	21	8	-13	0.6,67	38
47	Sep/19	14	15.22	15.07	14.81(0.07)	14.74(0.14)	14.85(0)	14.82	-1.3	-5	55(-2.2)	-5	[3]	[3]	[1]	9	-71	RG	-0.1	Wait	(0)	0	0	-2	13	0.1,56	38
48	Sep/19	13	15.22	15.07	14.8(0.07)	14.72(0.14)	14.84(0.2)	14.82	-1.3	-5	57(-1.3)	0	[3]	[11]	[0]	6	-13	RG	-0.1	Wait	(2)	8	-2	2	7	0.1,53	38
49	Sep/19	12	15.22	15.07	14.79(0.07)	14.7(0.14)	14.81(0.27)	14.83	-1.2	-5	59(-0.7)	-5	[3]	[13]	[-3]	7	27	CR	0.1	HoldShort	(2)	11	-14	2	20	0.2,52	38
50	Sep/19	11	15.22	15.07	14.78(0.07)	14.7(0)	14.77(0.48)	14.89	-1	-5	59(0.2)	10	[3]	[19]	[11]	15	128	RG	0.6	Wait	(5)	19	2	5	20	0.6,50	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI