EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $31.8900 One month high (close): $41.5950

EXAS Daily Change: 8.03% Daily StdDev 3.69% EXAS EMA_5_Trend: -1.1% 10Minute StdDev: $0.769

Latest Price : $34.45(8.03%)

Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1.4) Wed. Sep 21, 2022($0.5)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.59%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	11	37.01	35.77	32.73(0.09)	32.6(0.37)	32.73(1.02)	33.73	-1.2	-10	17(1.3)	0	[2]	[30]	[36]	84	497	RG	2.1	SmallShort	(2)	28	39	58	20	2.1,81	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.73(weak_hourly_sma_20 -2.96%) 32.6(weak_hourly_sma_10 -3.35%) Resistance Levels: 35.77(daily_ema_10 6.05%) 37.01(daily_ema_20 9.72%)

2	Sep/28	10	37.01	35.77	32.7(-0.06)	32.48(0.12)	32.4(0.53)	33.19	-1.3	-10	15(-0.8)	-5	[-2]	[13]	[25]	29	366	UR	1.8	SmallShort	(0)	14	29	40	20	1.1,51	39
3	Sep/28	9	37.01	35.77	32.72(-0.15)	32.44(0.12)	32.23(0.12)	32.79	-1.5	-10	16(-1.7)	-25	[-4]	[1]	[29]	-25	224	UR	1.2	SmallShort?	(-3)	3	63	17	20	0.2,20	39
4	Sep/27	15	37.09	36.35	32.77(-0.33)	32.4(-0.09)	32.19(-0.31)	31.96	-1.8	-10	18(-2.3)	-50	[-9]	[-16]	[-7]	-90	33	DT	-0.5	HoldShort?	(-7)	-8	-3	-6	-20	-1.6,0	36
5	Sep/27	14	37.09	36.35	32.88(-0.42)	32.43(-0.25)	32.29(-0.58)	32	-1.8	-10	20(-3.1)	-50	[-12]	[-27]	[-9]	-90	46	DT	-0.5	HoldShort	(-9)	-16	-7	-13	-20	-1.6,0	36

6	Sep/27	13	37.09	36.35	33.02(-0.36)	32.51(-0.4)	32.48(-0.28)	32.09	-1.8	-10	23(-2.1)	-50	[-10]	[-20]	[-5]	-77	53	DT	-0.6	HoldShort	(-9)	-8	-12	-6	-3	-1.4,8	36
7	Sep/27	12	37.09	36.35	33.14(-0.39)	32.64(-0.4)	32.57(-0.25)	32.25	-1.7	-10	25(-1.8)	-50	[-11]	[-19]	[-11]	-71	109	DT	-0.5	OpenShort	(-9)	-7	-26	-8	-6	-1.3,12	36
8	Sep/27	11	37.09	36.35	33.27(-0.33)	32.77(-0.06)	32.65(0.12)	32.61	-1.6	-10	27(-2.2)	-50	[-9]	[-4]	[4]	-50	212	DP	-0.1	OpenShort	(-8)	3	8	7	6	-0.9,23	36
9	Sep/27	10	37.09	36.35	33.38(-0.39)	32.79(-0.18)	32.65(0)	32.5	-1.6	-10	29(-1.4)	-50	[-11]	[-10]	[-14]	-60	189	DT	-0.1	OpenShort	(-9)	0	-32	4	-20	-1.1,18	36
10	Sep/27	9	37.09	36.35	33.51(-0.33)	32.79(0)	32.61(0.18)	32.94	-1.5	-10	31(-2.4)	-50	[-9]	[-2]	[15]	-46	262	DP	0.4	OpenShort?	(-8)	5	30	12	20	-0.7,22	36

11	Sep/26	15	37.32	37.18	33.62(-0.41)	32.85(-0.21)	32.55(-0.46)	32.53	-1.9	-7	33(-5)	-50	[-11]	[-23]	[-4]	-70	17	DT	-0	OpenShort?	(-10)	-13	-8	3	-20	-1.2,10	46
12	Sep/26	14	37.32	37.18	33.76(-0.65)	32.92(-0.27)	32.7(-0.55)	32.64	-1.8	-7	38(-7.7)	-50	[-18]	[-28]	[3]	-72	261	DP	-0.1	OpenShort	(-10)	-15	13	-2	-9	-1.1,6	46
13	Sep/26	13	37.32	37.18	33.98(-0.73)	33.01(-0.36)	32.88(-0.3)	32.47	-1.9	-7	46(-6.4)	-50	[-20]	[-23]	[0]	-81	313	DT	-0.3	HoldShort	(-18)	-8	10	-8	-20	-1.3,2	46
14	Sep/26	12	37.32	37.18	34.23(-0.78)	33.13(-0.6)	32.98(-0.36)	32.33	-1.9	-7	52(-4.7)	-50	[-22]	[-28]	[-16]	-78	230	DT	-0.5	HoldShort	(-18)	-10	-30	-5	-20	-1.4,7	46
15	Sep/26	11	37.32	37.18	34.5(-0.72)	33.33(-0.57)	33.1(-0.24)	32.74	-1.8	-7	57(-4.1)	-50	[-20]	[-24]	[-13]	-65	251	DT	-0.2	OpenShort	(-18)	-7	-43	5	6	-1.2,15	46

16	Sep/26	10	37.32	37.18	34.75(-0.66)	33.52(-0.39)	33.18(0.09)	33.34	-1.6	-7	61(-4.1)	-50	[-18]	[-12]	[1]	-57	372	DP	0.1	OpenShort	(-17)	3	-12	10	20	-0.9,16	46
17	Sep/26	9	37.32	37.18	34.98(-0.63)	33.65(-0.38)	33.15(0.03)	33.5	-1.5	-7	65(-3)	-50	[-17]	[-14]	[18]	-63	312	DP	0.2	OpenShort?	(-15)	1	37	8	20	-0.9,10	46
18	Sep/23	15	37.57	38.11	35.2(-0.62)	33.78(-0.53)	33.14(-0.45)	32.99	-2	-4	68(-7.3)	-50	[-17]	[-28]	[0]	-81	-47	DT	-0.1	HoldShort?	(-18)	-12	9	3	-20	-1.3,2	46
19	Sep/23	14	37.57	38.11	35.42(-0.73)	33.96(-0.61)	33.29(-0.77)	32.87	-2	-4	75(0.6)	-50	[-20]	[-38]	[-14]	-88	-117	DT	-0.2	HoldShort	(-17)	-21	-17	1	-20	-1.5,0	46
20	Sep/23	13	37.57	38.11	35.68(-0.67)	34.17(-0.64)	33.55(-0.97)	33.11	-1.9	-4	75(1.8)	-50	[-18]	[-43]	[-10]	-88	-238	DT	-0.3	OpenShort	(-17)	-26	-10	2	-20	-1.5,0	46

21	Sep/23	12	37.57	38.11	35.92(-0.69)	34.39(-0.64)	33.88(-0.82)	33.25	-1.9	-4	73(2)	-50	[-19]	[-40]	[-14]	-90	-195	DT	-0.4	OpenShort	(-17)	-22	-17	0	-20	-1.6,0	46
22	Sep/23	11	37.57	38.11	36.17(-0.69)	34.61(-1)	34.16(-0.73)	33.49	-1.8	-4	71(1.9)	-50	[-19]	[-42]	[-6]	-90	-170	DT	-0.4	OpenShort	(-17)	-20	-16	-1	-6	-1.6,0	46
23	Sep/23	10	37.57	38.11	36.42(-0.68)	34.96(-1.08)	34.41(-0.72)	33.72	-1.7	-4	69(3.3)	-50	[-18]	[-43]	[-14]	-93	-178	DT	-0.4	OpenShort	(-16)	-19	-34	0	-20	-1.7,0	46
24	Sep/23	9	37.57	38.11	36.67(-0.57)	35.34(-0.95)	34.66(-0.4)	34.21	-1.5	-4	66(2)	-50	[-15]	[-32]	[-13]	-90	-142	DT	-0.3	OpenShort?	(-15)	-11	-34	3	-20	-1.6,0	46
25	Sep/22	15	37.9	38.86	36.88(-0.43)	35.68(-0.83)	34.8(-0.26)	34.7	-1.5	1	64(-1.6)	-50	[-12]	[-24]	[1]	-88	-178	DP	-0.1	OpenShort?	(-13)	-7	2	5	-9	-1.5,0	48

26	Sep/22	14	37.9	38.86	37.04(-0.48)	35.98(-0.88)	34.89(-0.46)	34.67	-1.5	1	65(4.1)	-50	[-13]	[-29]	[-7]	-93	-240	DT	-0.2	OpenShort	(-12)	-12	-6	6	-20	-1.7,0	48
27	Sep/22	13	37.9	38.86	37.22(-0.45)	36.3(-0.85)	35.05(-1.3)	34.76	-1.5	1	61(5.3)	-50	[-12]	[-51]	[-10]	-98	-523	DT	-0.2	OpenShort	(-12)	-34	-6	7	-20	-1.9,0	48
28	Sep/22	12	37.9	38.86	37.39(-0.45)	36.61(-0.73)	35.51(-1.42)	34.85	-1.4	1	56(6.8)	-50	[-12]	[-53]	[-17]	-103	-576	DT	-0.6	HoldShort	(-12)	-37	-11	13	-20	-2.1,0	48
29	Sep/22	11	37.9	38.86	37.56(-0.37)	36.88(-0.81)	36.02(-1.48)	35.01	-1.4	1	49(8.3)	-50	[-10]	[-55]	[-21]	-110	-680	DT	-1	HoldShort	(-10)	-39	-14	-1	-20	-2.4,0	48
30	Sep/22	10	37.9	38.86	37.7(-0.37)	37.18(-0.75)	36.56(-1.4)	35.21	-1.3	1	41(10.4)	-50	[-10]	[-52]	[-23]	-120	-639	DT	-1.5	HoldShort	(-10)	-37	-16	-12	-20	-2.8,0	48

31	Sep/22	9	37.9	38.86	37.84(-0.32)	37.46(-0.72)	37.08(-1.25)	35.44	-1.1	1	31(13.2)	-50	[-8]	[-47]	[-58]	-143	-622	DT	-2.5	HoldShort?	(-8)	-33	-105	-30	-20	-3.7,0	48
32	Sep/21	15	38.07	39.37	37.96(-0.18)	37.73(-0.37)	37.55(-0.4)	37.05	-0.5	5	17(0.5)	-25	[-5]	[-17]	[-14]	-107	-153	DT	-1.4	CloseShort?	(-3)	-11	-22	-21	-20	-2.5,6	56
33	Sep/21	14	38.07	39.37	38.03(-0.24)	37.87(-0.32)	37.7(-0.08)	37.39	-0.3	5	17(-1.8)	-25	[-6]	[-9]	[-11]	-83	71	DT	-0.9	HoldShort	(-4)	-2	-19	-10	-20	-1.9,15	56
34	Sep/21	13	38.07	39.37	38.12(-0.16)	37.99(-0.24)	37.73(-0.21)	37.69	-0.2	5	19(-0.6)	0	[-4]	[-11]	[-2]	-54	7	RG	-0.1	Wait	(-5)	-6	-6	1	-8	-1.2,26	56
35	Sep/21	12	38.07	39.37	38.18(-0.16)	38.08(-0.05)	37.81(-0.08)	37.78	-0.1	5	19(-1)	5	[-4]	[-5]	[-2]	-43	54	RG	-0.1	Wait	(-3)	-2	-4	15	-20	-1,32	56

36	Sep/21	11	38.07	39.37	38.24(-0.18)	38.1(-0.1)	37.84(-0.18)	37.85	-0.1	5	20(-2.2)	0	[-5]	[-8]	[-3]	-52	50	RG	0	Wait	(-4)	-5	-3	1	-20	-1,23	56
37	Sep/21	10	38.07	39.37	38.31(-0.21)	38.14(-0.05)	37.91(-0.26)	37.89	-0.1	5	22(-4.3)	10	[-6]	[-10]	[6]	-57	52	RG	-0	Wait	(-4)	-7	26	-2	-20	-0.9,16	56
38	Sep/21	9	38.07	39.37	38.39(-0.29)	38.16(-0.21)	38.01(-0.63)	37.49	-0.3	5	27(-0.8)	-50	[-8]	[-22]	[-22]	-88	-84	DT	-1	HoldShort?	(-7)	-17	-33	-19	-20	-1.7,5	56
39	Sep/20	15	38.08	39.54	38.5(-0.18)	38.24(0.03)	38.25(-0.26)	38.02	-0	8	28(-1.1)	15	[-5]	[-7]	[-4]	-55	9	RG	-0.4	Wait?	(-6)	-7	4	-12	-20	-0.9,18	63
40	Sep/20	14	38.08	39.54	38.57(-0.34)	38.24(0)	38.35(-0.03)	37.95	-0.1	8	29(-6.1)	-15	[-9]	[-2]	[-12]	-52	210	DT	-0.7	OpenShort	(-5)	-1	-18	-8	-20	-1.1,26	63

41	Sep/20	13	38.08	39.54	38.7(-0.36)	38.23(0.08)	38.36(-0.05)	38.23	0.1	8	35(-7.2)	-10	[-10]	[-2]	[-5]	-31	267	DT	-0.2	OpenShort	(-8)	-1	-16	4	-8	-0.7,37	63
42	Sep/20	12	38.08	39.54	38.84(-0.36)	38.23(0)	38.38(0.18)	38.48	0.2	8	42(-8.1)	0	[-10]	[3]	[5]	-18	359	UR	0.1	SmallShort	(-8)	5	-4	16	20	-0.4,42	63
43	Sep/20	11	38.08	39.54	38.98(-0.38)	38.2(-0.16)	38.31(0.21)	38.54	0.2	8	50(-6.9)	20	[-10]	[2]	[10]	-29	369	UR	0.2	SmallShort	(-9)	6	-1	10	20	-0.4,31	63
44	Sep/20	10	38.08	39.54	39.13(-0.38)	38.26(-0.08)	38.23(0.29)	38.56	0.2	8	57(-4.5)	35	[-10]	[5]	[19]	-43	349	UR	0.3	SmallShort	(-9)	8	37	9	20	-0.5,20	63
45	Sep/20	9	38.08	39.54	39.28(-0.46)	38.29(-0.21)	38.12(0.11)	37.98	-0.1	8	61(-3.9)	-5	[-12]	[-2]	[-7]	-67	211	RG	-0.1	Wait?	(-11)	3	-21	4	-11	-1.1,11	63

46	Sep/19	15	37.99	39.35	39.46(-0.35)	38.37(-0.23)	38.08(0.18)	38.31	0.2	8	65(0.7)	25	[-9]	[0]	[7]	-60	147	UR	0.2	SmallShort?	(-11)	5	8	9	20	-0.9,13	63
47	Sep/19	14	37.99	39.35	39.6(-0.28)	38.46(-0.39)	38.01(-0.18)	38.18	0.1	8	65(1.8)	25	[-7]	[-11]	[6]	-71	-102	RG	0.1	Wait	(-10)	-5	6	8	20	-1.1,7	63
48	Sep/19	13	37.99	39.35	39.71(-0.25)	38.61(-0.41)	38.08(-0.52)	38.09	0	8	63(2.3)	5	[-7]	[-20]	[-3]	-80	-277	RG	0	Wait	(-7)	-14	7	-27	-13	-1.3,3	63
49	Sep/19	12	37.99	39.35	39.81(-0.3)	38.77(-0.36)	38.28(-0.44)	37.98	-0	8	61(3.4)	-5	[-8]	[-17]	[-8]	-87	-252	RG	-0.2	Wait	(-7)	-12	6	-29	-20	-1.5,1	63
50	Sep/19	11	37.99	39.35	39.93(-0.35)	38.91(-0.69)	38.45(-0.57)	37.88	-0.1	8	57(4.6)	-25	[-9]	[-26]	[-10]	-95	-281	DT	-0.5	OpenShort	(-8)	-15	-4	-32	-20	-1.8,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI