AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $21.6800 One month high (close): $26.7100

AXTA Daily Change: 1.94% Daily StdDev 2.15% AXTA EMA_5_Trend: -1.25% 10Minute StdDev: $0

Latest Price : $22.1(1.94%)

Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.52%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	11	24.28	23.12	21.91(-0.05)	21.83(0.05)	21.75(0.37)	21.97	-1.6	-24	15(-0.3)	-25	[-2]	[13]	[14]	5	187	UR	1	SmallShort	(-2)	17	21	27	20	0.3,47	24
Daily Trend: % Up Forces: Down Forces: 21.91(hourly_sma_20 -0.27%) Support Levels: 21.83(weak_hourly_sma_10 -0.64%) Resistance Levels: 23.12(daily_ema_10 5.23%) 24.28(daily_ema_20 10.51%)

2	Sep/28	10	24.28	23.12	21.92(-0.05)	21.82(0.09)	21.67(0.18)	21.86	-1.6	-24	16(-0.8)	-40	[-2]	[5]	[11]	-25	75	UR	0.8	SmallShort	(-4)	8	19	26	5	-0.3,33	24
3	Sep/28	9	24.28	23.12	21.93(-0.09)	21.82(0)	21.63(-0.28)	21.76	-1.7	-24	16(0.1)	-50	[-4]	[-19]	[7]	-50	-56	DP	0.5	OpenShort?	(-4)	-13	21	8	-20	-0.7,18	24
4	Sep/27	15	24.46	23.4	21.95(-0.14)	21.8(-0.09)	21.69(-0.32)	21.65	-2	-24	16(-0.5)	-50	[-7]	[-24]	[5]	-77	-73	DP	-0.2	OpenShort?	(-6)	-15	29	-10	-20	-1.3,6	21
5	Sep/27	14	24.46	23.4	21.98(-0.27)	21.82(-0.18)	21.76(-0.73)	21.5	-2.1	-24	17(-2)	-50	[-13]	[-47]	[-15]	-102	-122	DT	-1.1	CloseShort	(-6)	-34	-18	-35	-20	-2.1,1	21

6	Sep/27	13	24.46	23.4	22.04(-0.27)	21.86(-0.27)	21.92(-0.27)	21.59	-2.1	-24	19(-1.6)	-50	[-13]	[-28]	[-14]	-74	26	DT	-1.3	OpenShort	(-13)	-13	-23	-22	-20	-1.7,19	21
7	Sep/27	12	24.46	23.4	22.1(-0.27)	21.92(-0.23)	21.92(0)	21.71	-2	-24	20(-1.5)	-50	[-13]	[-14]	[-22]	-48	120	DT	-1	OpenShort	(-10)	0	-53	-13	-20	-1.4,37	21
8	Sep/27	11	24.46	23.4	22.16(-0.14)	21.97(-0.09)	21.98(0.32)	21.99	-1.8	-24	22(-1.9)	-50	[-7]	[5]	[4]	4	163	UR	0	SmallShort	(-8)	15	-2	21	18	-0.6,69	21
9	Sep/27	10	24.46	23.4	22.19(-0.22)	21.99(-0.05)	21.91(0.09)	22	-1.8	-24	24(-2.1)	-50	[-10]	[-5]	[-11]	-7	179	DT	0.3	OpenShort	(-8)	4	-51	27	20	-0.6,58	21
10	Sep/27	9	24.46	23.4	22.24(-0.13)	22(0.05)	21.89(0.37)	22.27	-1.6	-24	26(-2.7)	-30	[-6]	[11]	[33]	-8	255	UR	1.1	SmallShort?	(-8)	17	71	27	20	0.1,40	21

11	Sep/26	15	24.64	23.78	22.27(-0.27)	21.99(-0.09)	21.81(-0.23)	21.9	-2.2	-21	29(-5.5)	-50	[-13]	[-23]	[16]	-60	66	DP	0.2	OpenShort?	(-9)	-11	41	6	14	-0.9,13	36
12	Sep/26	14	24.64	23.78	22.33(-0.45)	22.01(-0.23)	21.86(-0.5)	21.69	-2.4	-21	34(-6.2)	-50	[-21]	[-41]	[-6]	-88	69	DT	-0.4	HoldShort	(-13)	-23	-2	-6	-20	-1.5,0	36
13	Sep/26	13	24.64	23.78	22.43(-0.49)	22.06(-0.23)	21.97(-0.45)	21.7	-2.4	-21	40(-4.6)	-50	[-23]	[-39]	[-14]	-88	89	DT	-0.5	HoldShort	(-21)	-21	-21	-10	-20	-1.5,0	36
14	Sep/26	12	24.64	23.78	22.54(-0.49)	22.11(-0.14)	22.07(-0.23)	21.81	-2.3	-21	45(-4.4)	-50	[-23]	[-26]	[-14]	-78	158	DT	-0.5	HoldShort	(-21)	-11	-23	-5	-20	-1.3,5	36
15	Sep/26	11	24.64	23.78	22.65(-0.44)	22.14(-0.4)	22.12(-0.23)	21.93	-2.2	-21	49(-3.7)	-50	[-21]	[-32]	[-15]	-69	104	DT	-0.3	OpenShort	(-20)	-11	-47	0	14	-1.2,11	36

16	Sep/26	10	24.64	23.78	22.75(-0.44)	22.23(-0.27)	22.17(0.05)	22.18	-2	-21	53(-3.5)	-50	[-21]	[-16]	[2]	-58	252	DP	0	OpenShort	(-17)	2	-11	8	20	-0.9,15	36
17	Sep/26	9	24.64	23.78	22.85(-0.39)	22.29(-0.22)	22.16(0.05)	22.24	-1.9	-21	56(-2.6)	-50	[-18]	[-14]	[6]	-63	175	DP	0.1	OpenShort?	(-19)	2	10	6	20	-0.9,10	36
18	Sep/23	15	24.81	24.24	22.94(-0.39)	22.34(-0.27)	22.16(0)	22.19	-2.4	-16	59(-11)	-50	[-18]	[-17]	[11]	-69	101	DP	0.1	OpenShort?	(-19)	0	29	6	0	-1,6	36
19	Sep/23	14	24.81	24.24	23.03(-0.48)	22.4(-0.36)	22.15(-0.09)	22.04	-2.6	-16	70(0.1)	-50	[-21]	[-23]	[-10]	-82	53	DT	-0.1	HoldShort	(-20)	-4	-26	1	-14	-1.3,1	36
20	Sep/23	13	24.81	24.24	23.14(-0.39)	22.48(-0.35)	22.17(-0.49)	22.18	-2.5	-16	70(0.9)	-50	[-17]	[-40]	[4]	-80	-127	DP	0	OpenShort	(-18)	-22	11	6	-14	-1.3,3	36

21	Sep/23	12	24.81	24.24	23.23(-0.39)	22.56(-0.4)	22.28(-0.58)	22.12	-2.5	-16	69(2.6)	-50	[-17]	[-45]	[-12]	-86	-221	DT	-0.2	OpenShort	(-18)	-26	-23	6	-20	-1.5,2	36
22	Sep/23	11	24.81	24.24	23.32(-0.38)	22.65(-0.7)	22.41(-0.49)	22.24	-2.4	-16	66(2.5)	-50	[-17]	[-47]	[9]	-86	-186	DP	-0.2	OpenShort	(-16)	-22	19	0	20	-1.5,2	36
23	Sep/23	10	24.81	24.24	23.41(-0.43)	22.81(-0.74)	22.52(-0.57)	22.14	-2.5	-16	64(5)	-50	[-19]	[-52]	[-6]	-98	-235	DT	-0.6	OpenShort	(-18)	-25	-4	-2	-20	-1.9,0	36
24	Sep/23	9	24.81	24.24	23.51(-0.38)	22.98(-0.78)	22.65(-0.61)	22.16	-2.5	-16	59(6.8)	-50	[-17]	[-54]	[-45]	-103	-330	DT	-0.8	HoldShort?	(-18)	-27	-113	-2	-20	-2.1,0	36
25	Sep/22	15	25	24.62	23.6(-0.3)	23.16(-0.52)	22.79(-0.22)	22.77	-2.4	-12	52(-4.7)	-50	[-13]	[-29]	[2]	-87	-91	DP	-0	OpenShort?	(-13)	-10	4	6	-9	-1.5,1	34

26	Sep/22	14	25	24.62	23.67(-0.34)	23.28(-0.56)	22.84(-0.22)	22.75	-2.4	-12	57(1.3)	-50	[-15]	[-31]	[-4]	-93	-85	DT	-0.2	OpenShort	(-11)	-10	-5	6	-20	-1.7,0	34
27	Sep/22	13	25	24.62	23.75(-0.34)	23.41(-0.55)	22.89(-0.87)	22.78	-2.4	-12	56(3.7)	-50	[-15]	[-60]	[-5]	-98	-279	DT	-0.2	OpenShort	(-16)	-39	2	6	-20	-1.9,0	34
28	Sep/22	12	25	24.62	23.83(-0.38)	23.54(-0.55)	23.09(-0.94)	22.77	-2.4	-12	52(5.4)	-50	[-17]	[-63]	[-14]	-105	-285	DT	-0.7	HoldShort	(-16)	-42	-20	8	-20	-2.2,0	34
29	Sep/22	11	25	24.62	23.92(-0.33)	23.67(-0.5)	23.31(-0.93)	22.88	-2.3	-12	46(5.6)	-50	[-15]	[-61]	[-20]	-110	-328	DT	-1	HoldShort	(-14)	-42	-26	-7	-20	-2.4,0	34
30	Sep/22	10	25	24.62	24(-0.33)	23.79(-0.46)	23.53(-0.84)	23.02	-2.1	-12	41(6)	-50	[-15]	[-56]	[-14]	-115	-284	DT	-1.3	HoldShort	(-14)	-38	-2	-10	-20	-2.6,0	34

31	Sep/22	9	25	24.62	24.08(-0.33)	23.9(-0.38)	23.73(-0.84)	23.03	-2.1	-12	35(7.9)	-50	[-15]	[-54]	[-60]	-130	-314	DT	-2.2	HoldShort?	(-14)	-38	-129	-20	-20	-3.2,0	34
32	Sep/21	15	25.13	24.96	24.16(-0.12)	23.99(-0.12)	23.93(-0.21)	23.76	-1.8	-7	27(-5.2)	-50	[-5]	[-17]	[-9]	-90	-96	DT	-0.7	HoldShort?	(-9)	-9	-14	-8	-20	-1.6,0	36
33	Sep/21	14	25.13	24.96	24.19(-0.08)	24.02(-0.12)	23.98(-0.25)	23.84	-1.7	-7	32(2.1)	-50	[-4]	[-18]	[-13]	-86	-121	DT	-0.6	OpenShort	(-5)	-11	-24	-10	-20	-1.5,2	36
34	Sep/21	13	25.13	24.96	24.21(-0.04)	24.02(0)	24.04(-0.08)	23.98	-1.5	-7	30(0.8)	-50	[-2]	[-7]	[-5]	-70	-79	DT	-0.3	OpenShort	(-2)	-4	-7	-3	-20	-1,5	36
35	Sep/21	12	25.13	24.96	24.21(0)	24.02(0)	24.04(0)	24.02	-1.5	-7	29(0.3)	-35	[0]	[-3]	[-3]	-65	-80	DR	-0.2	OpenShort	(-2)	0	-9	-1	0	-0.9,8	36

36	Sep/21	11	25.13	24.96	24.22(-0.04)	24.05(-0.17)	24.06(0.04)	24.07	-1.4	-7	29(0.4)	-35	[-2]	[-6]	[4]	-57	-5	DP	0	OpenShort	(0)	2	5	2	20	-0.7,11	36
37	Sep/21	10	25.13	24.96	24.23(-0.04)	24.09(-0.17)	24.06(0)	24.04	-1.5	-7	29(0.4)	-40	[-2]	[-8]	[-0]	-61	-37	DT	-0	OpenShort	(-2)	0	-5	5	8	-0.9,12	36
38	Sep/21	9	25.13	24.96	24.24(-0.08)	24.13(-0.12)	24.05(-0.04)	24.07	-1.4	-7	28(0.2)	-45	[-4]	[-9]	[1]	-61	6	DP	0.1	OpenShort?	(-2)	-2	-5	3	20	-0.8,9	36
39	Sep/20	15	25.22	25.2	24.26(-0.04)	24.16(-0.17)	24.06(0.08)	24.1	-1.7	-3	28(-4)	0	[-2]	[-2]	[6]	-63	-6	RG	0.2	Wait?	(-3)	4	18	1	4	-0.8,7	42
40	Sep/20	14	25.22	25.2	24.27(-0.21)	24.2(-0.29)	24.06(0)	24	-1.9	-3	32(-5.1)	-50	[-10]	[-10]	[-2]	-77	119	DT	-0.2	HoldShort	(-2)	0	-5	-1	0	-1.3,6	42

41	Sep/20	13	25.22	25.2	24.32(-0.16)	24.27(-0.25)	24.04(-0.37)	24.03	-1.8	-3	37(-5.6)	-50	[-7]	[-26]	[-4]	-71	-46	DT	-0	OpenShort	(-9)	-17	-11	-1	-4	-1.2,9	42
42	Sep/20	12	25.22	25.2	24.36(-0.2)	24.33(-0.12)	24.13(-0.29)	24.09	-1.7	-3	43(-5.6)	-50	[-9]	[-20]	[-4]	-67	30	DT	-0.1	OpenShort	(-9)	-13	3	-2	-20	-1,8	42
43	Sep/20	11	25.22	25.2	24.41(-0.2)	24.36(-0.08)	24.2(-0.29)	24.07	-1.8	-3	48(-2.3)	-50	[-9]	[-19]	[-4]	-75	0	DT	-0.4	HoldShort	(-8)	-13	12	-23	-20	-1.1,3	42
44	Sep/20	10	25.22	25.2	24.46(-0.2)	24.36(0)	24.27(-0.37)	24	-1.9	-3	51(-1.2)	-50	[-9]	[-21]	[-11]	-68	-71	DT	-0.8	OpenShort	(-10)	-17	-2	-14	-20	-1.4,17	42
45	Sep/20	9	25.22	25.2	24.51(-0.28)	24.38(-0.08)	24.36(-0.53)	24.01	-1.9	-3	52(-3.8)	-50	[-13]	[-31]	[-38]	-60	-40	DT	-1	OpenShort?	(-8)	-24	-84	-14	-20	-1.5,28	42

46	Sep/19	15	25.28	25.27	24.58(-0.12)	24.4(0.12)	24.49(-0.12)	24.5	-1.3	-2	56(-8.6)	-35	[-6]	[-5]	[6]	-6	68	DP	0	OpenShort?	(-8)	-6	17	3	-8	-0.2,49	48
47	Sep/19	14	25.28	25.27	24.61(-0.08)	24.37(0.04)	24.49(0)	24.4	-1.5	-2	64(0.5)	-25	[-4]	[-1]	[-3]	-27	-2	DT	-0.3	OpenShort	(-5)	0	-7	-5	4	-0.6,38	48
48	Sep/19	13	25.28	25.27	24.63(-0.08)	24.36(0.04)	24.52(0.16)	24.44	-1.4	-2	64(0.2)	-20	[-4]	[6]	[-3]	-19	51	RG	-0.2	Wait	(-3)	7	-12	-6	20	-0.5,44	48
49	Sep/19	12	25.28	25.27	24.65(-0.04)	24.35(0.08)	24.48(0.29)	24.51	-1.3	-2	63(-0.3)	-5	[-2]	[14]	[-5]	-14	61	RG	0.1	Wait	(-2)	13	-19	-5	20	-0.4,46	48
50	Sep/19	11	25.28	25.27	24.66(-0.04)	24.33(-0.12)	24.41(0.45)	24.62	-1.1	-2	64(-0.2)	5	[-2]	[17]	[7]	-13	147	UR	0.6	SmallShort	(-3)	21	-2	-4	20	-0.1,40	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI