|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $220.6000 One month high (close): $265.0900
AMT Daily Change: 0.21% Daily StdDev 1.61% AMT EMA_5_Trend: -1.15% 10Minute StdDev: $1.7779
Latest Price : $221.06(0.21%) | Fri. Sep 30, 2022($2.8) Thu. Sep 29, 2022($4.1) Wed. Sep 28, 2022($1.1) Tue. Sep 27, 2022($2.8) Mon. Sep 26, 2022($4.6) Fri. Sep 23, 2022($3.3) Thu. Sep 22, 2022($2.6) Wed. Sep 21, 2022($2.7)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 244.52 | 232.91 | 223.12(-0.13) | 222.07(0.06) | 221.81(0.08) | 222.67 | -1.5 | | -32 | 20(-1.8) | -50 | [-8] | [-2] | [1] | -5 | 150 | DP | 0.3 | OpenShort | | (-9) | 5 | -6 | 15 | 9 | -0.2,50 | 12 | Sample size 50 Avg positive next hour return: 0.7%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.07(weak_hourly_sma_10 -0.27%)
Resistance Levels: 223.12(hourly_sma_20 0.2%) 232.91(daily_ema_10 4.6%) 244.52(daily_ema_20 9.81%)
|
| | | 2 | Sep/28 | 10 | 244.52 | 232.91 | 223.42(-0.15) | 221.94(0.14) | 221.63(0.11) | 222.92 | -1.5 | | -32 | 22(-2.1) | -50 | [-9] | [2] | [13] | -16 | 179 | UR | 0.4 | SmallShort | | (-8) | 7 | 33 | 11 | 1 | -0.2,39 | 12 | | 3 | Sep/28 | 9 | 244.52 | 232.91 | 223.75(-0.19) | 221.64(0.1) | 221.39(0.05) | 221.59 | -1.6 | | -32 | 24(-1.5) | -50 | [-12] | [-3] | [5] | -39 | 128 | DP | 0.1 | OpenShort? | | (-11) | 3 | 22 | 2 | -20 | -0.6,26 | 12 | | 4 | Sep/27 | 15 | 246.23 | 235.95 | 224.18(-0.22) | 221.41(0.01) | 221.29(-0.11) | 220.74 | -2 | | -31 | 25(-3.4) | -50 | [-14] | [-17] | [-4] | -51 | 67 | DT | -0.2 | OpenShort? | | (-12) | -7 | -8 | -1 | -20 | -1,24 | 16 | | 5 | Sep/27 | 14 | 246.23 | 235.95 | 224.67(-0.3) | 221.39(-0.1) | 221.53(-0.37) | 221.05 | -1.9 | | -31 | 29(-3.2) | -50 | [-18] | [-38] | [-7] | -49 | 70 | DT | -0.1 | OpenShort | | (-12) | -23 | -22 | -0 | 9 | -1,26 | 16 | | | | |
| 6 | Sep/27 | 13 | 246.23 | 235.95 | 225.34(-0.26) | 221.62(-0.18) | 222.35(0.05) | 221.94 | -1.9 | | -31 | 32(-2.5) | -50 | [-16] | [-14] | [5] | -44 | 154 | DP | -0.1 | OpenShort | | (-16) | 3 | 3 | 1 | 20 | -0.8,26 | 16 | | 7 | Sep/27 | 12 | 246.23 | 235.95 | 225.92(-0.26) | 222.01(-0.24) | 222.24(0.15) | 221.83 | -1.9 | | -31 | 35(-1.4) | -50 | [-16] | [-9] | [11] | -49 | 151 | DP | -0.1 | OpenShort | | (-16) | 9 | 24 | -3 | 20 | -0.9,24 | 16 | | 8 | Sep/27 | 11 | 246.23 | 235.95 | 226.52(-0.3) | 222.55(-0.31) | 221.91(0.18) | 220.88 | -1.9 | | -31 | 36(-1.1) | -50 | [-18] | [-10] | [-8] | -48 | 134 | DT | -0.2 | OpenShort | | (-17) | 11 | -30 | 8 | 15 | -1.2,32 | 16 | | 9 | Sep/27 | 10 | 246.23 | 235.95 | 227.21(-0.3) | 223.25(-0.24) | 221.52(0.08) | 222.11 | -1.8 | | -31 | 37(-1) | -50 | [-18] | [-14] | [-19] | -46 | 135 | DT | 0.1 | OpenShort | | (-16) | 5 | -67 | 16 | 9 | -1.1,32 | 16 | | 10 | Sep/27 | 9 | 246.23 | 235.95 | 227.89(-0.2) | 223.78(-0.17) | 221.34(0.21) | 224.86 | -1.6 | | -31 | 38(-1.4) | -40 | [-12] | [-3] | [37] | -39 | 151 | DP | 0.7 | OpenShort? | | (-13) | 13 | 81 | 22 | 20 | -0.6,26 | 16 | | | | |
| 11 | Sep/26 | 15 | 248.27 | 239.37 | 228.35(-0.26) | 224.17(-0.32) | 220.88(-0.39) | 221.61 | -2.3 | | -29 | 39(-3.1) | -50 | [-16] | [-46] | [14] | -73 | -119 | DP | 0.1 | OpenShort? | | (-17) | -24 | 40 | 12 | -10 | -1.3,10 | 24 | | 12 | Sep/26 | 14 | 248.27 | 239.37 | 228.95(-0.35) | 224.88(-0.43) | 221.75(-0.65) | 220.03 | -2.4 | | -29 | 43(1.9) | -50 | [-21] | [-67] | [4] | -93 | -184 | DP | -0.3 | OpenShort | | (-17) | -40 | 26 | 3 | -20 | -1.8,2 | 24 | | 13 | Sep/26 | 13 | 248.27 | 239.37 | 229.76(-0.4) | 225.85(-0.49) | 223.2(-0.8) | 219.01 | -2.5 | | -29 | 41(3.6) | -50 | [-24] | [-79] | [-24] | -105 | -249 | DT | -0.9 | HoldShort | | (-22) | -49 | -43 | -7 | -20 | -2.2,0 | 24 | | 14 | Sep/26 | 12 | 248.27 | 239.37 | 230.68(-0.42) | 226.96(-0.44) | 225.01(-0.55) | 220.73 | -2.3 | | -29 | 37(1.5) | -50 | [-26] | [-62] | [-28] | -108 | -119 | DT | -1 | HoldShort | | (-21) | -34 | -57 | -8 | -20 | -2.3,0 | 24 | | 15 | Sep/26 | 11 | 248.27 | 239.37 | 231.65(-0.36) | 227.97(-0.48) | 226.26(-0.55) | 223.03 | -2.1 | | -29 | 36(1.1) | -50 | [-22] | [-62] | [-30] | -102 | -124 | DT | -0.8 | HoldShort | | (-21) | -34 | -75 | -8 | -20 | -2.1,1 | 24 | | | | |
| 16 | Sep/26 | 10 | 248.27 | 239.37 | 232.48(-0.29) | 229.08(-0.32) | 227.51(-0.2) | 226.09 | -1.9 | | -29 | 34(-0.5) | -50 | [-18] | [-35] | [-10] | -85 | -4 | DT | -0.3 | HoldShort | | (-17) | -12 | -25 | 3 | -19 | -1.6,5 | 24 | | 17 | Sep/26 | 9 | 248.27 | 239.37 | 233.15(-0.3) | 229.81(-0.29) | 227.97(-0.23) | 227.13 | -1.8 | | -29 | 35(-0.6) | -50 | [-18] | [-36] | [-8] | -83 | 8 | DT | -0.2 | HoldShort? | | (-16) | -14 | -20 | 1 | -20 | -1.5,5 | 24 | | 18 | Sep/23 | 15 | 250.36 | 243.72 | 233.85(-0.26) | 230.48(-0.3) | 228.5(-0.19) | 227.95 | -2.2 | | -24 | 36(-4.8) | -50 | [-16] | [-32] | [8] | -79 | -15 | DP | -0.1 | OpenShort? | | (-16) | -12 | 27 | 5 | -15 | -1.4,6 | 33 | | 19 | Sep/23 | 14 | 250.36 | 243.72 | 234.45(-0.25) | 231.18(-0.36) | 228.94(-0.34) | 226.85 | -2.3 | | -24 | 40(2.9) | -50 | [-16] | [-43] | [-24] | -94 | -134 | DT | -0.5 | OpenShort | | (-16) | -21 | -59 | 1 | -20 | -1.8,1 | 33 | | 20 | Sep/23 | 13 | 250.36 | 243.72 | 235.04(-0.18) | 232.01(-0.22) | 229.71(-0.4) | 229.29 | -2 | | -24 | 37(1.4) | -50 | [-11] | [-42] | [2] | -86 | -148 | DP | -0.1 | OpenShort | | (-12) | -25 | 12 | 4 | -20 | -1.5,2 | 33 | | | | |
| 21 | Sep/23 | 12 | 250.36 | 243.72 | 235.47(-0.21) | 232.52(-0.22) | 230.63(-0.45) | 228.81 | -2.1 | | -24 | 36(3) | -50 | [-13] | [-45] | [-12] | -95 | -170 | DT | -0.5 | OpenShort | | (-12) | -28 | -19 | 2 | -20 | -1.8,0 | 33 | | 22 | Sep/23 | 11 | 250.36 | 243.72 | 235.97(-0.22) | 233.03(-0.28) | 231.68(-0.35) | 229.62 | -2 | | -24 | 33(2.1) | -50 | [-14] | [-41] | [-7] | -98 | -120 | DT | -0.6 | OpenShort | | (-11) | -22 | -9 | -6 | -20 | -1.9,0 | 33 | | 23 | Sep/23 | 10 | 250.36 | 243.72 | 236.5(-0.2) | 233.68(-0.32) | 232.49(-0.43) | 230 | -2 | | -24 | 31(3.5) | -50 | [-13] | [-47] | [-10] | -97 | -165 | DT | -0.8 | OpenShort | | (-12) | -27 | -16 | -5 | -20 | -2,3 | 33 | | 24 | Sep/23 | 9 | 250.36 | 243.72 | 236.97(-0.18) | 234.44(-0.38) | 233.5(-0.35) | 230.66 | -1.9 | | -24 | 27(2.8) | -50 | [-11] | [-43] | [-31] | -101 | -165 | DT | -1 | HoldShort? | | (-11) | -22 | -83 | -9 | -20 | -2.2,4 | 33 | | 25 | Sep/22 | 15 | 252.37 | 247.01 | 237.4(-0.18) | 235.34(-0.23) | 234.31(-0.04) | 234.18 | -1.9 | | -20 | 25(-3.6) | -50 | [-11] | [-18] | [3] | -79 | 54 | DP | -0.1 | OpenShort? | | (-7) | -3 | 9 | -5 | 14 | -1.3,4 | 30 | | | | |
| 26 | Sep/22 | 14 | 252.37 | 247.01 | 237.84(-0.27) | 235.88(-0.25) | 234.4(0.02) | 233.81 | -1.9 | | -20 | 28(-4.6) | -50 | [-17] | [-17] | [0] | -82 | 138 | DT | -0.2 | HoldShort | | (-12) | 1 | 4 | -4 | -7 | -1.5,6 | 30 | | 27 | Sep/22 | 13 | 252.37 | 247.01 | 238.48(-0.23) | 236.48(-0.32) | 234.36(-0.23) | 233.63 | -1.9 | | -20 | 33(-0.5) | -50 | [-14] | [-34] | [-10] | -75 | -6 | DT | -0.2 | HoldShort | | (-16) | -14 | -27 | 3 | -20 | -1.5,13 | 30 | | 28 | Sep/22 | 12 | 252.37 | 247.01 | 239.04(-0.21) | 237.24(-0.2) | 234.9(-0.2) | 234.76 | -1.8 | | -20 | 33(-1.1) | -50 | [-13] | [-28] | [-3] | -65 | -1 | DT | -0 | OpenShort | | (-12) | -12 | -10 | 13 | -20 | -1.3,18 | 30 | | 29 | Sep/22 | 11 | 252.37 | 247.01 | 239.54(-0.2) | 237.71(-0.15) | 235.38(-0.41) | 235.18 | -1.8 | | -20 | 34(-0.2) | -50 | [-12] | [-39] | [1] | -71 | -71 | DP | -0.1 | OpenShort | | (-12) | -25 | 11 | 5 | -20 | -1.3,12 | 30 | | 30 | Sep/22 | 10 | 252.37 | 247.01 | 240.02(-0.19) | 238.06(-0.16) | 236.36(-0.42) | 234.71 | -1.8 | | -20 | 35(1.5) | -50 | [-12] | [-40] | [3] | -85 | -126 | DP | -0.5 | OpenShort | | (-12) | -26 | 27 | -3 | -20 | -1.6,5 | 30 | | | | |
| 31 | Sep/22 | 9 | 252.37 | 247.01 | 240.47(-0.21) | 238.43(-0.2) | 237.36(-0.52) | 233.6 | -2 | | -20 | 33(3.7) | -50 | [-13] | [-47] | [-31] | -105 | -199 | DT | -1.2 | HoldShort? | | (-12) | -32 | -59 | -19 | -20 | -2.2,0 | 30 | | 32 | Sep/21 | 15 | 254.01 | 249.94 | 240.97(-0.14) | 238.91(-0.16) | 238.61(-0.38) | 236.12 | -2 | | -16 | 29(-0.9) | -50 | [-9] | [-36] | [-15] | -86 | -151 | DT | -0.9 | HoldShort? | | (-9) | -24 | -28 | -12 | -20 | -1.7,7 | 36 | | 33 | Sep/21 | 14 | 254.01 | 249.94 | 241.3(-0.17) | 239.29(-0.09) | 239.52(-0.22) | 237.32 | -1.9 | | -16 | 30(0.5) | -50 | [-10] | [-24] | [-26] | -76 | -33 | DT | -0.8 | HoldShort | | (-7) | -13 | -64 | -8 | -20 | -1.5,12 | 36 | | 34 | Sep/21 | 13 | 254.01 | 249.94 | 241.72(-0.11) | 239.5(0.02) | 240.04(0.12) | 240.07 | -1.6 | | -16 | 30(-1.2) | -50 | [-7] | [1] | [4] | -47 | 84 | UR | 0 | SmallShort | | (-7) | 7 | 9 | 0 | 11 | -0.6,18 | 36 | | 35 | Sep/21 | 12 | 254.01 | 249.94 | 241.99(-0.12) | 239.45(-0.15) | 239.76(0.11) | 239.68 | -1.6 | | -16 | 31(-0.5) | -50 | [-7] | [-5] | [3] | -51 | 63 | DP | -0 | OpenShort | | (-7) | 7 | -4 | 7 | 20 | -0.9,22 | 36 | | | | |
| 36 | Sep/21 | 11 | 254.01 | 249.94 | 242.28(-0.12) | 239.8(-0.29) | 239.5(0.11) | 239.86 | -1.6 | | -16 | 32(-0.4) | -50 | [-7] | [-9] | [-1] | -51 | 63 | DT | 0.1 | OpenShort | | (-7) | 7 | -24 | 13 | 20 | -0.9,22 | 36 | | 37 | Sep/21 | 10 | 254.01 | 249.94 | 242.58(-0.11) | 240.49(-0.14) | 239.24(0.1) | 240.93 | -1.5 | | -16 | 32(-1.4) | -50 | [-7] | [-5] | [15] | -48 | 78 | DP | 0.6 | OpenShort | | (-6) | 6 | 28 | 15 | 20 | -0.6,17 | 36 | | 38 | Sep/21 | 9 | 254.01 | 249.94 | 242.84(-0.14) | 240.82(-0.23) | 239(0.02) | 239.71 | -1.6 | | -16 | 33(0.3) | -50 | [-9] | [-13] | [11] | -71 | 29 | DP | 0.2 | OpenShort? | | (-8) | 1 | 24 | 10 | 15 | -1.1,7 | 36 | | 39 | Sep/20 | 15 | 255.62 | 252.59 | 243.18(-0.14) | 241.38(-0.24) | 238.96(-0.07) | 238.66 | -2.2 | | -13 | 33(-2.4) | -50 | [-9] | [-18] | [1] | -89 | -54 | DP | -0.1 | OpenShort? | | (-9) | -4 | 8 | 2 | -20 | -1.6,1 | 39 | | 40 | Sep/20 | 14 | 255.62 | 252.59 | 243.51(-0.15) | 241.97(-0.23) | 239.13(-0.42) | 238.33 | -2.2 | | -13 | 35(3.5) | -50 | [-9] | [-37] | [-5] | -94 | -163 | DT | -0.3 | OpenShort | | (-8) | -24 | -4 | 7 | -20 | -1.9,4 | 39 | | | | |
| 41 | Sep/20 | 13 | 255.62 | 252.59 | 243.87(-0.16) | 242.53(-0.21) | 240.14(-0.67) | 238.49 | -2.2 | | -13 | 32(3.6) | -50 | [-9] | [-51] | [-19] | -101 | -229 | DT | -0.7 | HoldShort | | (-8) | -39 | -38 | -2 | -20 | -2.2,4 | 39 | | 42 | Sep/20 | 12 | 255.62 | 252.59 | 244.26(-0.13) | 243.04(-0.11) | 241.76(-0.35) | 240.12 | -2 | | -13 | 28(1.5) | -50 | [-8] | [-29] | [0] | -94 | -125 | DT | -0.8 | OpenShort | | (-7) | -20 | 22 | -14 | -20 | -1.9,4 | 39 | | 43 | Sep/20 | 11 | 255.62 | 252.59 | 244.59(-0.13) | 243.3(-0.26) | 242.6(-0.48) | 239.19 | -2.1 | | -13 | 27(5.4) | -50 | [-8] | [-41] | [-17] | -114 | -209 | DT | -1.7 | HoldShort | | (-9) | -28 | -10 | -51 | -20 | -2.6,1 | 39 | | 44 | Sep/20 | 10 | 255.62 | 252.59 | 244.9(-0.15) | 243.93(-0.27) | 243.78(-0.47) | 239.63 | -2.1 | | -13 | 21(7.5) | -50 | [-9] | [-41] | [-36] | -96 | -186 | DT | -2.5 | OpenShort | | (-7) | -27 | -80 | -25 | -20 | -3.2,34 | 39 | | 45 | Sep/20 | 9 | 255.62 | 252.59 | 245.26(-0.09) | 244.59(-0.07) | 243.78(0) | 243.12 | -1.6 | | -13 | 14(-1.9) | -50 | [-5] | [-7] | [-29] | -51 | 4 | DT | -1.7 | OpenShort? | | (-4) | 0 | -78 | -9 | -20 | -2,49 | 39 | | | | |
| 46 | Sep/19 | 15 | 257.25 | 254.39 | 245.49(-0.07) | 244.76(0.04) | 244.92(0.25) | 246.61 | -1.5 | | -10 | 16(-6.4) | -20 | [-4] | [13] | [23] | 39 | 188 | UR | 1.4 | SmallShort? | | (-2) | 15 | 46 | 28 | 20 | 0.9,66 | 40 | | 47 | Sep/19 | 14 | 257.25 | 254.39 | 245.67(-0.13) | 244.67(-0.09) | 244.3(0.12) | 244.59 | -1.8 | | -10 | 22(-4.6) | -50 | [-8] | [1] | [1] | -21 | 134 | UR | 0.2 | SmallShort | | (-7) | 7 | -10 | 17 | 14 | -0.7,47 | 40 | | 48 | Sep/19 | 13 | 257.25 | 254.39 | 245.98(-0.11) | 244.88(-0.04) | 244(-0.02) | 245.02 | -1.7 | | -10 | 27(-3.6) | -50 | [-7] | [-6] | [2] | -24 | 74 | DP | 0.5 | OpenShort | | (-7) | -1 | 7 | -8 | 14 | -0.5,39 | 40 | | 49 | Sep/19 | 12 | 257.25 | 254.39 | 246.26(-0.16) | 244.97(-0.03) | 244.06(-0.08) | 244.73 | -1.8 | | -10 | 30(-4.7) | -50 | [-10] | [-10] | [5] | -44 | 92 | DP | 0.3 | OpenShort | | (-7) | -5 | 24 | -15 | -2 | -0.7,24 | 40 | | 50 | Sep/19 | 11 | 257.25 | 254.39 | 246.65(-0.15) | 245.04(-0.06) | 244.26(-0.12) | 243.66 | -1.9 | | -10 | 35(-1.5) | -50 | [-9] | [-13] | [-5] | -71 | 10 | DT | -0.2 | OpenShort | | (-10) | -7 | 2 | -24 | -20 | -1.2,9 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|