|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $32.2250 One month high (close): $35.1200
EMHY Daily Change: 2.31% Daily StdDev 1.03% EMHY EMA_5_Trend: -0.6% 10Minute StdDev: $0.1894
Latest Price : $32.97(2.31%) | Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 34.09 | 33.61 | 32.72(-0.12) | 32.5(-0.03) | 32.37(0.03) | 32.46 | -2.1 | | -17 | 40(-2.5) | -50 | [-12] | [-6] | [12] | -61 | 53 | DP | 0.3 | OpenShort | | (-8) | 3 | 32 | 8 | -3 | -0.9,12 | 31 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.5(hourly_sma_10 0.12%) 32.72(hourly_sma_20 0.8%) 33.61(daily_ema_10 3.54%) 34.09(daily_ema_20 5.02%)
|
| | | 2 | Sep/28 | 9 | 34.09 | 33.61 | 32.76(-0.15) | 32.51(-0.06) | 32.36(-0.19) | 32.35 | -2.3 | | -17 | 43(-1.6) | -50 | [-15] | [-29] | [3] | -81 | -23 | DP | -0 | OpenShort? | | (-14) | -18 | 11 | 0 | -6 | -1.3,2 | 31 | | 3 | Sep/27 | 15 | 34.18 | 33.77 | 32.81(-0.18) | 32.53(-0.12) | 32.42(-0.25) | 32.31 | -2.6 | | -19 | 44(-3.5) | -50 | [-18] | [-41] | [-9] | -88 | -28 | DT | -0.3 | HoldShort? | | (-17) | -24 | -18 | -2 | -20 | -1.5,0 | 23 | | 4 | Sep/27 | 14 | 34.18 | 33.77 | 32.87(-0.24) | 32.57(-0.12) | 32.5(-0.25) | 32.37 | -2.5 | | -19 | 48(-5.7) | -50 | [-24] | [-44] | [-4] | -85 | 42 | DT | -0.4 | HoldShort | | (-17) | -25 | -6 | -8 | -12 | -1.4,0 | 23 | | 5 | Sep/27 | 13 | 34.18 | 33.77 | 32.95(-0.18) | 32.61(-0.18) | 32.58(-0.12) | 32.39 | -2.5 | | -19 | 53(-1.7) | -50 | [-18] | [-32] | [-4] | -82 | -7 | DT | -0.5 | HoldShort | | (-22) | -12 | -6 | -6 | -15 | -1.4,3 | 23 | | | | |
| 6 | Sep/27 | 12 | 34.18 | 33.77 | 33.01(-0.21) | 32.67(-0.18) | 32.62(-0.12) | 32.41 | -2.4 | | -19 | 55(-0.6) | -50 | [-21] | [-33] | [-24] | -81 | 15 | DT | -0.5 | HoldShort | | (-20) | -12 | -63 | -6 | -20 | -1.5,7 | 23 | | 7 | Sep/27 | 11 | 34.18 | 33.77 | 33.08(-0.18) | 32.73(-0.18) | 32.66(0.06) | 32.63 | -2.1 | | -19 | 56(-1.6) | -50 | [-18] | [-14] | [-0] | -62 | 71 | DT | -0.1 | OpenShort | | (-17) | 6 | -14 | 9 | 20 | -1.1,16 | 23 | | 8 | Sep/27 | 10 | 34.18 | 33.77 | 33.14(-0.15) | 32.79(-0.18) | 32.64(-0.03) | 32.68 | -2.1 | | -19 | 57(-0.9) | -50 | [-15] | [-22] | [-11] | -65 | 15 | DT | 0.1 | OpenShort | | (-14) | -3 | -37 | 9 | 0 | -1.1,13 | 23 | | 9 | Sep/27 | 9 | 34.18 | 33.77 | 33.19(-0.18) | 32.85(-0.09) | 32.64(0) | 32.81 | -1.9 | | -19 | 58(-2.3) | -50 | [-18] | [-15] | [27] | -63 | 85 | DP | 0.4 | OpenShort? | | (-14) | 0 | 69 | 11 | 20 | -0.9,10 | 23 | | 10 | Sep/26 | 15 | 34.32 | 34.01 | 33.25(-0.18) | 32.88(-0.18) | 32.65(-0.18) | 32.57 | -3.1 | | -17 | 60(-16.6) | -50 | [-18] | [-38] | [-3] | -88 | -53 | DT | -0.2 | HoldShort? | | (-20) | -18 | 0 | 2 | -20 | -1.5,0 | 31 | | | | |
| 11 | Sep/26 | 14 | 34.32 | 34.01 | 33.31(-0.24) | 32.94(-0.21) | 32.71(-0.3) | 32.57 | -3.1 | | -17 | 77(-0.5) | -50 | [-24] | [-53] | [-4] | -93 | -43 | DT | -0.3 | HoldShort | | (-20) | -30 | -8 | 1 | -20 | -1.7,0 | 31 | | 12 | Sep/26 | 13 | 34.32 | 34.01 | 33.39(-0.24) | 33.01(-0.24) | 32.81(-0.39) | 32.6 | -3 | | -17 | 78(2.3) | -50 | [-24] | [-63] | [-13] | -95 | -87 | DT | -0.5 | OpenShort | | (-25) | -39 | -29 | -1 | -20 | -1.8,0 | 31 | | 13 | Sep/26 | 12 | 34.32 | 34.01 | 33.47(-0.24) | 33.09(-0.27) | 32.94(-0.3) | 32.7 | -2.8 | | -17 | 75(1.9) | -50 | [-24] | [-56] | [-12] | -95 | -54 | DT | -0.6 | OpenShort | | (-20) | -30 | -28 | -3 | -20 | -1.8,0 | 31 | | 14 | Sep/26 | 11 | 34.32 | 34.01 | 33.55(-0.21) | 33.18(-0.3) | 33.04(-0.24) | 32.8 | -2.7 | | -17 | 73(2.4) | -50 | [-21] | [-51] | [-13] | -95 | -59 | DT | -0.6 | OpenShort | | (-22) | -24 | -31 | -7 | -15 | -1.8,0 | 31 | | 15 | Sep/26 | 10 | 34.32 | 34.01 | 33.62(-0.18) | 33.28(-0.24) | 33.12(-0.12) | 32.91 | -2.5 | | -17 | 71(2) | -50 | [-18] | [-35] | [-14] | -91 | -50 | DT | -0.5 | OpenShort | | (-17) | -12 | -34 | -3 | -20 | -1.8,4 | 31 | | | | |
| 16 | Sep/26 | 9 | 34.32 | 34.01 | 33.68(-0.18) | 33.36(-0.21) | 33.16(-0.18) | 33.03 | -2.3 | | -17 | 69(2.5) | -50 | [-18] | [-39] | [-23] | -86 | -46 | DT | -0.3 | OpenShort? | | (-20) | -18 | -64 | 2 | -20 | -1.7,7 | 31 | | 17 | Sep/23 | 15 | 34.45 | 34.27 | 33.74(-0.15) | 33.43(-0.15) | 33.22(-0.09) | 33.26 | -2.8 | | -12 | 66(-21.1) | -50 | [-15] | [-25] | [6] | -73 | -3 | DP | 0.1 | OpenShort? | | (-14) | -9 | 14 | 11 | -12 | -1.3,10 | 36 | | 18 | Sep/23 | 14 | 34.45 | 34.27 | 33.79(-0.15) | 33.48(-0.18) | 33.25(-0.18) | 33.21 | -2.9 | | -12 | 88(3.9) | -50 | [-16] | [-36] | [1] | -83 | -53 | DP | -0.1 | OpenShort | | (-14) | -19 | 3 | 7 | -18 | -1.5,5 | 36 | | 19 | Sep/23 | 13 | 34.45 | 34.27 | 33.84(-0.12) | 33.54(-0.21) | 33.31(-0.39) | 33.2 | -2.9 | | -12 | 84(6.1) | -50 | [-12] | [-58] | [4] | -93 | -164 | DP | -0.3 | OpenShort | | (-14) | -40 | 20 | 2 | -20 | -1.8,2 | 36 | | 20 | Sep/23 | 12 | 34.45 | 34.27 | 33.88(-0.18) | 33.61(-0.24) | 33.44(-0.36) | 33.13 | -3.1 | | -12 | 78(10.7) | -50 | [-19] | [-58] | [-20] | -105 | -120 | DT | -0.9 | HoldShort | | (-14) | -37 | -48 | -2 | -20 | -2.2,0 | 36 | | | | |
| 21 | Sep/23 | 11 | 34.45 | 34.27 | 33.94(-0.12) | 33.69(-0.27) | 33.56(-0.27) | 33.3 | -2.7 | | -12 | 67(8.3) | -50 | [-12] | [-49] | [-13] | -105 | -131 | DT | -0.9 | HoldShort | | (-14) | -28 | -25 | -12 | -20 | -2.2,0 | 36 | | 22 | Sep/23 | 10 | 34.45 | 34.27 | 33.98(-0.12) | 33.78(-0.21) | 33.65(-0.21) | 33.39 | -2.5 | | -12 | 59(9) | -50 | [-12] | [-40] | [-15] | -100 | -95 | DT | -1 | HoldShort | | (-11) | -22 | -39 | -1 | -20 | -2.3,8 | 36 | | 23 | Sep/23 | 9 | 34.45 | 34.27 | 34.02(-0.09) | 33.85(-0.21) | 33.72(-0.15) | 33.53 | -2.1 | | -12 | 50(6.6) | -50 | [-9] | [-33] | [-33] | -100 | -82 | DT | -0.9 | HoldShort? | | (-8) | -16 | -89 | -1 | -20 | -2.3,8 | 36 | | 24 | Sep/22 | 15 | 34.56 | 34.45 | 34.05(-0.03) | 33.92(-0.09) | 33.72(0) | 33.85 | -1.8 | | -6 | 43(-3) | -20 | [-3] | [-8] | [15] | -68 | -27 | DP | 0.4 | OpenShort? | | (-6) | 0 | 36 | 14 | 6 | -1.1,10 | 44 | | 25 | Sep/22 | 14 | 34.56 | 34.45 | 34.06(-0.12) | 33.95(-0.15) | 33.77(-0.15) | 33.72 | -2.2 | | -6 | 46(0.7) | -50 | [-13] | [-29] | [-4] | -96 | -7 | DT | -0.3 | HoldShort | | (-6) | -16 | -11 | 6 | -15 | -1.9,2 | 44 | | | | |
| 26 | Sep/22 | 13 | 34.56 | 34.45 | 34.1(-0.09) | 34(-0.15) | 33.82(-0.24) | 33.76 | -2.1 | | -6 | 45(2.8) | -50 | [-10] | [-38] | [2] | -96 | -66 | DP | -0.3 | OpenShort | | (-8) | -25 | 8 | 3 | -15 | -1.9,2 | 44 | | 27 | Sep/22 | 12 | 34.56 | 34.45 | 34.13(-0.09) | 34.05(-0.15) | 33.9(-0.26) | 33.73 | -2.1 | | -6 | 42(5.1) | -50 | [-10] | [-40] | [-8] | -110 | -91 | DT | -1 | HoldShort | | (-11) | -27 | -14 | -2 | -20 | -2.4,0 | 44 | | 28 | Sep/22 | 11 | 34.56 | 34.45 | 34.16(-0.09) | 34.1(-0.12) | 33.99(-0.23) | 33.78 | -2 | | -6 | 37(5.8) | -50 | [-10] | [-35] | [-17] | -115 | -73 | DT | -1.4 | HoldShort | | (-8) | -24 | -28 | -26 | -20 | -2.6,0 | 44 | | 29 | Sep/22 | 10 | 34.56 | 34.45 | 34.19(-0.06) | 34.14(-0.09) | 34.07(-0.21) | 33.88 | -1.7 | | -6 | 32(4.6) | -50 | [-6] | [-31] | [-12] | -106 | -81 | DT | -1.5 | HoldShort | | (-6) | -22 | -20 | -15 | -20 | -2.5,7 | 44 | | 30 | Sep/22 | 9 | 34.56 | 34.45 | 34.21(-0.06) | 34.17(-0.03) | 34.14(-0.15) | 33.95 | -1.6 | | -6 | 27(3.3) | -50 | [-6] | [-21] | [-27] | -105 | -54 | DT | -1.8 | HoldShort? | | (-6) | -16 | -63 | -26 | -20 | -2.5,8 | 44 | | | | |
| 31 | Sep/21 | 15 | 34.63 | 34.54 | 34.21(0) | 34.17(0) | 34.14(0) | 34.18 | -1.2 | | -6 | 24(-2) | -25 | [0] | [-2] | [5] | -37 | -10 | DP | -0.1 | OpenShort? | | (-3) | 0 | 17 | -3 | 0 | -0.5,26 | 48 | | 32 | Sep/21 | 14 | 34.63 | 34.54 | 34.23(-0.03) | 34.18(-0.03) | 34.19(-0.09) | 34.12 | -1.4 | | -6 | 26(0.3) | -50 | [-3] | [-14] | [-11] | -60 | -21 | DT | -0.7 | OpenShort | | (-3) | -10 | -22 | -14 | -18 | -1.2,20 | 48 | | 33 | Sep/21 | 13 | 34.63 | 34.54 | 34.24(-0.06) | 34.19(0.03) | 34.22(0.03) | 34.2 | -1.2 | | -6 | 25(-1.6) | -50 | [-6] | [1] | [0] | -28 | 66 | RG | -0.2 | Wait | | (-3) | 3 | 0 | 0 | 0 | -0.4,32 | 48 | | 34 | Sep/21 | 12 | 34.63 | 34.54 | 34.26(-0.03) | 34.18(0.03) | 34.21(0.06) | 34.2 | -1.2 | | -6 | 27(-1.5) | -50 | [-3] | [5] | [-2] | -29 | 31 | RG | -0.1 | Wait | | (-3) | 6 | -8 | 3 | 3 | -0.6,36 | 48 | | 35 | Sep/21 | 11 | 34.63 | 34.54 | 34.26(0) | 34.17(-0.06) | 34.19(0.03) | 34.23 | -1.1 | | -6 | 28(-0.8) | -25 | [0] | [-2] | [4] | -18 | -1 | DP | 0.4 | OpenShort | | (-3) | 3 | 0 | 19 | 12 | -0.4,42 | 48 | | | | |
| 36 | Sep/21 | 10 | 34.63 | 34.54 | 34.27(-0.03) | 34.19(-0.03) | 34.18(0.03) | 34.23 | -1.1 | | -6 | 29(-0.6) | -45 | [-3] | [-1] | [4] | -28 | 33 | DP | 0.5 | OpenShort | | (-3) | 3 | -6 | 18 | 20 | -0.4,32 | 48 | | 37 | Sep/21 | 9 | 34.63 | 34.54 | 34.28(-0.03) | 34.2(-0.03) | 34.17(0.03) | 34.25 | -1 | | -6 | 30(-0.5) | -30 | [-3] | [-1] | [13] | -39 | 33 | DP | 0.7 | OpenShort? | | (0) | 3 | 30 | 11 | 12 | -0.3,19 | 48 | | 38 | Sep/20 | 15 | 34.68 | 34.61 | 34.29(-0.03) | 34.21(-0.06) | 34.16(0.03) | 34.14 | -1.5 | | -3 | 30(-0.3) | -20 | [-3] | [-2] | [1] | -76 | 3 | DP | -0.2 | OpenShort? | | (-6) | 3 | 6 | -2 | -6 | -1.3,7 | 40 | | 39 | Sep/20 | 14 | 34.68 | 34.61 | 34.3(-0.03) | 34.23(-0.09) | 34.16(0) | 34.12 | -1.6 | | -3 | 31(-0.4) | -30 | [-3] | [-6] | [-3] | -82 | -16 | DT | -0.3 | HoldShort | | (0) | 0 | -8 | -1 | -6 | -1.7,11 | 40 | | 40 | Sep/20 | 13 | 34.68 | 34.61 | 34.31(-0.09) | 34.26(-0.03) | 34.15(-0.15) | 34.15 | -1.5 | | -3 | 31(-3.5) | -50 | [-10] | [-21] | [-3] | -71 | 10 | DT | 0 | OpenShort | | (-6) | -16 | -8 | 3 | -6 | -1.5,17 | 40 | | | | |
| 41 | Sep/20 | 12 | 34.68 | 34.61 | 34.34(-0.06) | 34.27(-0.03) | 34.2(-0.09) | 34.18 | -1.4 | | -3 | 35(-2.8) | -50 | [-6] | [-14] | [-1] | -69 | -8 | DT | -0.2 | OpenShort | | (-8) | -10 | 0 | 5 | -18 | -1.3,14 | 40 | | 42 | Sep/20 | 11 | 34.68 | 34.61 | 34.36(-0.03) | 34.28(-0.06) | 34.23(-0.12) | 34.18 | -1.4 | | -3 | 37(1.6) | -35 | [-3] | [-17] | [1] | -78 | -49 | DP | -0.4 | OpenShort | | (-6) | -13 | 17 | -24 | -6 | -1.4,7 | 40 | | 43 | Sep/20 | 10 | 34.68 | 34.61 | 34.37(-0.06) | 34.3(-0.09) | 34.27(-0.15) | 34.12 | -1.6 | | -3 | 36(3.7) | -50 | [-6] | [-23] | [-4] | -81 | -44 | DT | -1.2 | OpenShort | | (-6) | -16 | 0 | -13 | -20 | -2,19 | 40 | | 44 | Sep/20 | 9 | 34.68 | 34.61 | 34.39(-0.09) | 34.33(-0.09) | 34.32(-0.12) | 34.12 | -1.6 | | -3 | 32(2.9) | -50 | [-10] | [-21] | [-30] | -83 | -12 | DT | -1.8 | OpenShort? | | (-6) | -13 | -79 | -14 | -20 | -2.4,27 | 40 | | 45 | Sep/19 | 15 | 34.71 | 34.63 | 34.39(0) | 34.33(0) | 34.36(0.06) | 34.41 | -0.9 | | -3 | 29(-3) | 5 | [0] | [6] | [10] | -7 | 17 | UR | 0.5 | SmallShort? | | (-3) | 6 | 19 | 15 | 17 | -0.1,46 | 44 | | | | |
| 46 | Sep/19 | 14 | 34.71 | 34.63 | 34.42(-0.03) | 34.33(0) | 34.34(0.03) | 34.34 | -1.1 | | -3 | 32(0.2) | -20 | [-3] | [2] | [-1] | -43 | 23 | RG | 0 | Wait | | (-3) | 3 | -6 | 4 | -3 | -0.8,27 | 44 | | 47 | Sep/19 | 13 | 34.71 | 34.63 | 34.43(-0.03) | 34.36(-0.03) | 34.34(0) | 34.36 | -1.1 | | -3 | 32(0) | -20 | [-3] | [-3] | [3] | -42 | 14 | DP | 0.3 | OpenShort | | (-3) | 0 | 3 | 11 | 0 | -0.7,26 | 44 | | 48 | Sep/19 | 12 | 34.71 | 34.63 | 34.44(-0.03) | 34.37(0.03) | 34.33(-0.06) | 34.35 | -1.1 | | -3 | 32(0.1) | -35 | [-3] | [-6] | [-6] | -53 | -13 | DT | 0.2 | OpenShort | | (0) | -6 | -6 | -18 | -15 | -0.9,20 | 44 | | 49 | Sep/19 | 11 | 34.71 | 34.63 | 34.45(-0.03) | 34.36(-0.03) | 34.33(0) | 34.37 | -1 | | -3 | 32(-1) | -15 | [-3] | [-3] | [4] | -56 | 14 | DP | 0.2 | OpenShort | | (-3) | 0 | 19 | -19 | 12 | -0.8,14 | 44 | | 50 | Sep/19 | 10 | 34.71 | 34.63 | 34.46(-0.03) | 34.37(-0.09) | 34.35(-0.09) | 34.3 | -1.2 | | -3 | 33(1) | -35 | [-3] | [-15] | [-2] | -74 | -41 | DT | -0.5 | OpenShort | | (-6) | -10 | 6 | -25 | 9 | -1.5,14 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|