MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $43.5950 One month high (close): $49.9400

MCHI Daily Change: 0.85% Daily StdDev 1.42% MCHI EMA_5_Trend: -0.32% 10Minute StdDev: $0.2473

Latest Price : $43.98(0.85%)

Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.6)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	10	46.5	44.91	(0)	43.75(-0.09)	43.5(-0.07)	43.49	-1.6	-26	15(0.1)	-50	[0]	[-12]	[5]	-65	-90	DP	-0	OpenShort	(0)	-5	21	-4	-20	-1,10	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.75(hourly_sma_10 0.6%) 44.91(daily_ema_10 3.27%) 46.5(daily_ema_20 6.92%)

2	Sep/28	9	46.5	44.91	43.78(-0.02)	43.79(-0.11)	43.53(-0.32)	43.34	-1.6	-26	15(0.7)	-50	[-1]	[-31]	[-19]	-78	-169	DT	-0.7	HoldShort?	(-1)	-23	-38	-12	-20	-1.5,10	30
3	Sep/27	15	46.75	45.25	43.79(0.02)	43.84(-0.07)	43.67(-0.23)	43.61	-1.7	-27	14(-0.5)	-50	[1]	[-23]	[-2]	-52	-131	DR	-0.2	OpenShort?	(0)	-16	5	-13	-18	-0.6,13	25
4	Sep/27	14	46.75	45.25	43.78(-0.11)	43.87(-0.11)	43.77(-0.34)	43.57	-1.7	-27	15(-2.1)	-50	[-8]	[-35]	[-4]	-54	-22	DT	-0.7	OpenShort	(0)	-24	8	-31	-20	-0.7,14	25
5	Sep/27	13	46.75	45.25	43.83(-0.11)	43.92(-0.16)	43.92(-0.18)	43.51	-1.7	-27	17(-0.8)	-50	[-8]	[-25]	[-12]	-42	4	DT	-1.3	OpenShort	(-7)	-13	-17	-26	-20	-1,33	25

6	Sep/27	12	46.75	45.25	43.88(-0.09)	43.99(-0.14)	44(-0.14)	43.63	-1.7	-27	18(-1.1)	-50	[-6]	[-21]	[-23]	-13	3	DT	-1.1	OpenShort	(-6)	-10	-52	-16	-20	-0.7,55	25
7	Sep/27	11	46.75	45.25	43.92(-0.07)	44.05(0.14)	44.06(0.11)	44.01	-1.4	-27	19(-1)	-50	[-5]	[6]	[-5]	38	132	RG	-0.1	Wait	(-4)	8	-15	15	-20	0.3,80	25
8	Sep/27	10	46.75	45.25	43.95(-0.05)	43.99(0.14)	44.01(0.05)	44.12	-1.4	-27	20(-1.1)	-50	[-4]	[3]	[-8]	37	113	RG	0.3	Wait	(-3)	4	-30	18	-9	0.5,74	25
9	Sep/27	9	46.75	45.25	43.97(-0.02)	43.93(0.21)	43.99(0.14)	44.34	-1.3	-27	21(-0.9)	-20	[-1]	[12]	[24]	35	144	UR	0.9	SmallShort?	(-1)	10	58	17	20	0.9,62	25
10	Sep/26	15	47.07	45.63	43.98(-0.09)	43.84(0.09)	43.93(-0.11)	43.92	-1.7	-28	22(-2.2)	-50	[-6]	[-12]	[2]	-6	63	DP	-0	OpenShort?	(-4)	-8	7	-1	-5	-0.1,47	32

11	Sep/26	14	47.07	45.63	44.02(-0.11)	43.8(0.07)	43.98(-0.11)	43.87	-1.7	-28	24(-1.6)	-50	[-8]	[-13]	[0]	-16	66	DT	-0.2	OpenShort	(-7)	-8	5	-7	-7	-0.3,42	32
12	Sep/26	13	47.07	45.63	44.07(-0.14)	43.77(0.07)	44.03(0.14)	43.83	-1.8	-28	26(-1.8)	-50	[-10]	[4]	[-5]	-15	155	RG	-0.4	Wait	(-7)	10	-15	-3	7	-0.5,48	32
13	Sep/26	12	47.07	45.63	44.13(-0.11)	43.74(0.09)	43.97(0.25)	43.94	-1.7	-28	28(-1.4)	-50	[-8]	[13]	[-4]	-3	160	RG	-0.1	Wait	(-9)	18	-19	11	11	-0.4,57	32
14	Sep/26	11	47.07	45.63	44.18(-0.09)	43.7(-0.09)	43.86(0.25)	44.08	-1.6	-28	29(-1.7)	-50	[-6]	[7]	[5]	4	157	UR	0.4	SmallShort	(-6)	18	-18	28	20	-0.2,59	32
15	Sep/26	10	47.07	45.63	44.22(-0.11)	43.74(-0.05)	43.75(0.32)	44.21	-1.5	-28	31(-1.6)	-50	[-8]	[13]	[16]	-7	219	UR	0.8	SmallShort	(-6)	23	14	28	20	-0,43	32

16	Sep/26	9	47.07	45.63	44.27(-0.09)	43.76(-0.09)	43.61(0.25)	44.11	-1.6	-28	32(-1.4)	-30	[-6]	[7]	[37]	-37	137	UR	0.8	SmallShort?	(-7)	18	85	16	20	-0.3,21	32
17	Sep/23	15	47.39	46.13	44.31(-0.2)	43.8(-0.23)	43.5(-0.05)	43.5	-2.1	-25	34(-0.5)	-50	[-14]	[-21]	[4]	-81	38	DP	0	OpenShort?	(-12)	-4	13	2	-9	-1.3,2	26
18	Sep/23	14	47.39	46.13	44.4(-0.29)	43.9(-0.25)	43.52(-0.02)	43.41	-2.2	-25	34(-3)	-50	[-20]	[-21]	[-5]	-90	100	DT	-0.2	HoldShort	(-12)	-1	-13	0	-14	-1.6,0	26
19	Sep/23	13	47.39	46.13	44.53(-0.27)	44.01(-0.25)	43.53(-0.48)	43.5	-2.1	-25	37(-1.4)	-50	[-18]	[-52]	[-3]	-86	-62	DT	-0	HoldShort	(-18)	-33	-4	3	-20	-1.5,2	26
20	Sep/23	12	47.39	46.13	44.65(-0.29)	44.12(-0.29)	43.74(-0.41)	43.53	-2.1	-25	39(-0.8)	-50	[-20]	[-49]	[-6]	-87	-40	DT	-0.3	HoldShort	(-18)	-28	-10	5	-20	-1.6,3	26

21	Sep/23	11	47.39	46.13	44.78(-0.29)	44.25(-0.27)	43.92(-0.41)	43.6	-2.1	-25	39(-0.8)	-50	[-20]	[-48]	[-1]	-91	-50	DT	-0.5	HoldShort	(-18)	-28	10	-7	-20	-1.7,2	26
22	Sep/23	10	47.39	46.13	44.91(-0.31)	44.37(-0.31)	44.1(-0.43)	43.53	-2.1	-25	40(0.9)	-50	[-21]	[-51]	[-6]	-95	-82	DT	-0.8	HoldShort	(-19)	-29	3	-5	-20	-1.9,3	26
23	Sep/23	9	47.39	46.13	45.05(-0.31)	44.51(-0.31)	44.29(-0.45)	43.51	-2.1	-25	39(2.2)	-50	[-21]	[-53]	[-55]	-103	-117	DT	-1.1	HoldShort?	(-20)	-31	-140	-7	-20	-2.2,2	26
24	Sep/22	15	47.75	46.62	45.19(-0.2)	44.65(-0.11)	44.49(-0.04)	44.54	-1.9	-19	37(-3.5)	-50	[-14]	[-14]	[6]	-70	73	DP	0.1	OpenShort?	(-13)	-3	15	5	0	-1,5	26
25	Sep/22	14	47.75	46.62	45.28(-0.2)	44.7(-0.13)	44.51(-0.13)	44.43	-1.9	-19	41(-0.2)	-50	[-14]	[-21]	[-3]	-80	-2	DT	-0.1	HoldShort	(-12)	-9	-7	3	-14	-1.2,0	26

26	Sep/22	13	47.75	46.62	45.37(-0.18)	44.76(-0.16)	44.57(-0.16)	44.48	-1.9	-19	41(0.7)	-50	[-12]	[-23]	[-1]	-83	-43	DT	-0.1	HoldShort	(-12)	-11	0	2	-14	-1.3,0	26
27	Sep/22	12	47.75	46.62	45.45(-0.18)	44.83(-0.13)	44.64(-0.2)	44.48	-1.9	-19	40(1.3)	-50	[-12]	[-25]	[-3]	-85	-65	DT	-0.2	OpenShort	(-12)	-14	-5	2	-16	-1.4,0	26
28	Sep/22	11	47.75	46.62	45.53(-0.18)	44.89(-0.36)	44.73(-0.2)	44.52	-1.9	-19	39(2.1)	-50	[-12]	[-33]	[-4]	-88	-75	DT	-0.3	OpenShort	(-12)	-14	-16	2	16	-1.5,0	26
29	Sep/22	10	47.75	46.62	45.61(-0.18)	45.05(-0.31)	44.82(-0.18)	44.64	-1.8	-19	37(2.3)	-50	[-12]	[-30]	[-5]	-88	-58	DT	-0.3	OpenShort	(-9)	-12	-15	2	-7	-1.5,0	26
30	Sep/22	9	47.75	46.62	45.69(-0.13)	45.19(-0.26)	44.9(-0.16)	44.75	-1.8	-19	34(2)	-50	[-9]	[-26]	[-2]	-90	-109	DT	-0.3	OpenShort?	(-9)	-11	-8	3	-4	-1.6,0	26

31	Sep/21	15	47.98	46.94	45.75(-0.13)	45.31(-0.31)	44.97(-0.07)	44.81	-2.1	-18	32(-1.7)	-50	[-9]	[-22]	[-7]	-93	-85	DT	-0.3	HoldShort?	(-9)	-5	-19	3	-18	-1.7,0	25
32	Sep/21	14	47.98	46.94	45.81(-0.13)	45.45(-0.31)	45(-0.11)	44.95	-2	-18	34(2.5)	-50	[-9]	[-24]	[1]	-93	-75	DP	-0.1	OpenShort	(-8)	-7	2	6	-7	-1.7,0	25
33	Sep/21	13	47.98	46.94	45.87(-0.13)	45.59(-0.31)	45.05(-0.51)	44.93	-2	-18	32(3.4)	-50	[-9]	[-51]	[-7]	-100	-197	DT	-0.2	HoldShort	(-8)	-35	-12	5	-20	-2,0	25
34	Sep/21	12	47.98	46.94	45.93(-0.11)	45.73(-0.26)	45.28(-0.42)	45.02	-1.9	-18	28(3.5)	-50	[-7]	[-43]	[-5]	-103	-195	DT	-0.6	HoldShort	(-7)	-28	-10	13	-20	-2.1,0	25
35	Sep/21	11	47.98	46.94	45.98(-0.11)	45.85(-0.26)	45.47(-0.42)	45.09	-1.9	-18	25(3.8)	-50	[-7]	[-43]	[-7]	-110	-185	DT	-1	HoldShort	(-8)	-28	1	-18	-20	-2.4,0	25

36	Sep/21	10	47.98	46.94	46.03(-0.13)	45.97(-0.24)	45.66(-0.52)	45.08	-1.9	-18	21(5.7)	-50	[-9]	[-50]	[-13]	-116	-210	DT	-1.8	HoldShort	(-7)	-35	-11	-16	-20	-3,9	25
37	Sep/21	9	47.98	46.94	46.09(-0.13)	46.08(-0.22)	45.9(-0.48)	45.16	-1.8	-18	15(7.8)	-50	[-9]	[-46]	[-54]	-141	-188	DT	-3.2	HoldShort?	(-8)	-32	-118	-44	-20	-4,9	25
38	Sep/20	15	48.2	47.29	46.15(-0.02)	46.18(0.02)	46.12(-0.11)	46.06	-1.6	-13	7(-1.2)	-50	[-1]	[-9]	[-1]	-56	-28	DT	-0.5	OpenShort?	(-1)	-7	15	-30	-11	-0.8,14	36
39	Sep/20	14	48.2	47.29	46.16(-0.13)	46.17(-0.04)	46.17(-0.15)	45.95	-1.7	-13	9(-8.5)	-50	[-9]	[-16]	[-13]	-69	52	DT	-2	OpenShort	(-2)	-10	-15	-34	-20	-1.9,29	36
40	Sep/20	13	48.2	47.29	46.22(-0.11)	46.19(0.02)	46.24(-0.09)	46.06	-1.6	-13	17(-6.7)	-50	[-7]	[-9]	[-11]	-8	67	DT	-0.8	OpenShort	(-7)	-6	-24	-7	-20	-0.7,60	36

41	Sep/20	12	48.2	47.29	46.27(-0.13)	46.18(0.02)	46.28(0.04)	46.24	-1.5	-13	24(-5.9)	-50	[-9]	[-1]	[1]	34	145	DP	-0.1	OpenShort	(-8)	3	-8	20	4	-0.1,86	36
42	Sep/20	11	48.2	47.29	46.33(-0.11)	46.17(0.04)	46.26(0.06)	46.3	-1.4	-13	30(-4)	-50	[-7]	[1]	[2]	33	129	UR	0.1	SmallShort	(-7)	4	-4	20	2	-0.1,85	36
43	Sep/20	10	48.2	47.29	46.38(-0.11)	46.15(0.04)	46.23(0.11)	46.33	-1.4	-13	34(-3.2)	-50	[-7]	[5]	[9]	12	143	UR	0.2	SmallShort	(-7)	7	10	24	17	-0.1,64	36
44	Sep/20	9	48.2	47.29	46.43(-0.11)	46.13(0.07)	46.18(0.09)	46.25	-1.5	-13	37(-3.2)	-50	[-7]	[4]	[2]	-25	107	UR	0.1	SmallShort?	(-8)	6	-1	13	4	-0.4,35	36
45	Sep/19	15	48.35	47.45	46.48(-0.13)	46.1(0.02)	46.14(0.11)	46.26	-1.7	-13	40(-6.3)	-50	[-9]	[3]	[9]	-28	125	UR	0.2	SmallShort?	(-8)	7	13	15	20	-0.4,32	32

46	Sep/19	14	48.35	47.45	46.54(-0.13)	46.09(-0.02)	46.09(0.04)	46.16	-1.8	-13	46(-1.8)	-50	[-9]	[-3]	[3]	-59	75	DP	0.1	OpenShort	(-8)	3	2	6	11	-0.7,9	32
47	Sep/19	13	48.35	47.45	46.6(-0.15)	46.1(-0.04)	46.09(0)	46.14	-1.8	-13	48(-1.4)	-50	[-10]	[-6]	[6]	-64	65	DP	0.1	OpenShort	(-9)	0	9	5	20	-0.8,6	32
48	Sep/19	12	48.35	47.45	46.67(-0.15)	46.12(-0.04)	46.09(0)	46.07	-1.9	-13	50(-0.6)	-50	[-10]	[-6]	[-4]	-72	35	DT	0	OpenShort	(-9)	0	0	-24	-4	-1,3	32
49	Sep/19	11	48.35	47.45	46.74(-0.15)	46.14(-0.22)	46.09(0)	46.07	-1.9	-13	50(0)	-50	[-10]	[-12]	[2]	-76	25	DP	0	OpenShort	(-10)	0	8	-25	20	-1.1,2	32
50	Sep/19	10	48.35	47.45	46.81(-0.15)	46.24(-0.28)	46.07(-0.07)	46.01	-1.9	-13	50(1.4)	-50	[-10]	[-19]	[-7]	-80	-25	DT	-0.1	OpenShort	(-9)	-5	-9	-27	9	-1.3,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI